Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 359832 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3066.85 | Gross profit | 7614.21 | Gross loss | -4547.36 |
Profit factor | 1.67 | Expected payoff | 5.73 | ||
Absolute drawdown | 175.56 | Maximal drawdown | 1688.35 (33.75%) | Relative drawdown | 37.50% (722.65) |
Total trades | 535 | Short positions (won %) | 220 (60.91%) | Long positions (won %) | 315 (64.13%) |
Profit trades (% of total) | 336 (62.80%) | Loss trades (% of total) | 199 (37.20%) | ||
Largest | profit trade | 41.95 | loss trade | -169.74 | |
Average | profit trade | 22.66 | loss trade | -22.85 | |
Maximum | consecutive wins (profit in money) | 41 (1200.84) | consecutive losses (loss in money) | 34 (-1196.65) | |
Maximal | consecutive profit (count of wins) | 1200.84 (41) | consecutive loss (count of losses) | -1196.65 (34) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 12:00 | sell | 1 | 0.10 | 143.755 | 0.000 | 0.000 | ||
2 | 2024.10.01 12:00 | modify | 1 | 0.10 | 143.755 | 0.000 | 143.155 | ||
3 | 2024.10.01 12:01 | sell | 2 | 0.10 | 143.723 | 0.000 | 0.000 | ||
4 | 2024.10.01 12:01 | modify | 2 | 0.10 | 143.723 | 0.000 | 143.123 | ||
5 | 2024.10.01 12:02 | sell | 3 | 0.10 | 143.787 | 0.000 | 0.000 | ||
6 | 2024.10.01 12:02 | modify | 3 | 0.10 | 143.787 | 0.000 | 143.187 | ||
7 | 2024.10.01 12:11 | sell | 4 | 0.10 | 143.823 | 0.000 | 0.000 | ||
8 | 2024.10.01 12:11 | modify | 4 | 0.10 | 143.823 | 0.000 | 143.223 | ||
9 | 2024.10.01 12:11 | sell | 5 | 0.10 | 143.836 | 0.000 | 0.000 | ||
10 | 2024.10.01 12:11 | modify | 5 | 0.10 | 143.836 | 0.000 | 143.236 | ||
11 | 2024.10.01 12:27 | sell | 6 | 0.10 | 143.882 | 0.000 | 0.000 | ||
12 | 2024.10.01 12:27 | modify | 6 | 0.10 | 143.882 | 0.000 | 143.282 | ||
13 | 2024.10.01 12:27 | buy | 7 | 0.10 | 143.967 | 0.000 | 0.000 | ||
14 | 2024.10.01 12:27 | modify | 7 | 0.10 | 143.967 | 0.000 | 144.567 | ||
15 | 2024.10.01 12:27 | buy | 8 | 0.10 | 143.985 | 0.000 | 0.000 | ||
16 | 2024.10.01 12:27 | modify | 8 | 0.10 | 143.985 | 0.000 | 144.585 | ||
17 | 2024.10.01 12:30 | sell | 9 | 0.10 | 143.703 | 0.000 | 0.000 | ||
18 | 2024.10.01 12:30 | modify | 9 | 0.10 | 143.703 | 0.000 | 143.103 | ||
19 | 2024.10.01 12:44 | sell | 10 | 0.10 | 143.910 | 0.000 | 0.000 | ||
20 | 2024.10.01 12:44 | modify | 10 | 0.10 | 143.910 | 0.000 | 143.310 | ||
21 | 2024.10.01 12:45 | sell | 11 | 0.10 | 143.927 | 0.000 | 0.000 | ||
22 | 2024.10.01 12:45 | modify | 11 | 0.10 | 143.927 | 0.000 | 143.327 | ||
23 | 2024.10.01 12:51 | buy | 12 | 0.10 | 144.026 | 0.000 | 0.000 | ||
24 | 2024.10.01 12:51 | modify | 12 | 0.10 | 144.026 | 0.000 | 144.626 | ||
25 | 2024.10.01 12:51 | buy | 13 | 0.10 | 144.059 | 0.000 | 0.000 | ||
26 | 2024.10.01 12:51 | modify | 13 | 0.10 | 144.059 | 0.000 | 144.659 | ||
27 | 2024.10.01 12:58 | buy | 14 | 0.10 | 144.086 | 0.000 | 0.000 | ||
28 | 2024.10.01 12:58 | modify | 14 | 0.10 | 144.086 | 0.000 | 144.686 | ||
29 | 2024.10.01 13:00 | sell | 15 | 0.10 | 144.019 | 0.000 | 0.000 | ||
30 | 2024.10.01 13:00 | modify | 15 | 0.10 | 144.019 | 0.000 | 143.419 | ||
31 | 2024.10.01 13:03 | sell | 16 | 0.10 | 143.984 | 0.000 | 0.000 | ||
32 | 2024.10.01 13:03 | modify | 16 | 0.10 | 143.984 | 0.000 | 143.384 | ||
33 | 2024.10.01 13:19 | sell | 17 | 0.10 | 143.965 | 0.000 | 0.000 | ||
34 | 2024.10.01 13:19 | modify | 17 | 0.10 | 143.965 | 0.000 | 143.365 | ||
35 | 2024.10.01 13:33 | sell | 18 | 0.10 | 143.654 | 0.000 | 0.000 | ||
36 | 2024.10.01 13:33 | modify | 18 | 0.10 | 143.654 | 0.000 | 143.054 | ||
37 | 2024.10.01 13:33 | sell | 19 | 0.10 | 143.471 | 0.000 | 0.000 | ||
38 | 2024.10.01 13:33 | modify | 19 | 0.10 | 143.471 | 0.000 | 142.871 | ||
39 | 2024.10.01 13:33 | sell | 20 | 0.10 | 143.523 | 0.000 | 0.000 | ||
40 | 2024.10.01 13:33 | modify | 20 | 0.10 | 143.523 | 0.000 | 142.923 | ||
41 | 2024.10.01 13:34 | sell | 21 | 0.10 | 143.425 | 0.000 | 0.000 | ||
42 | 2024.10.01 13:34 | modify | 21 | 0.10 | 143.425 | 0.000 | 142.825 | ||
43 | 2024.10.01 13:34 | t/p | 15 | 0.10 | 143.419 | 0.000 | 143.419 | 41.85 | 1041.85 |
44 | 2024.10.01 13:34 | t/p | 16 | 0.10 | 143.384 | 0.000 | 143.384 | 41.85 | 1083.70 |
45 | 2024.10.01 13:34 | t/p | 6 | 0.10 | 143.282 | 0.000 | 143.282 | 41.88 | 1125.58 |
46 | 2024.10.01 13:34 | t/p | 10 | 0.10 | 143.310 | 0.000 | 143.310 | 41.88 | 1167.46 |
47 | 2024.10.01 13:34 | t/p | 11 | 0.10 | 143.327 | 0.000 | 143.327 | 41.88 | 1209.34 |
48 | 2024.10.01 13:34 | t/p | 17 | 0.10 | 143.365 | 0.000 | 143.365 | 41.88 | 1251.22 |
49 | 2024.10.01 13:34 | sell | 22 | 0.10 | 143.270 | 0.000 | 0.000 | ||
50 | 2024.10.01 13:34 | modify | 22 | 0.10 | 143.270 | 0.000 | 142.670 | ||
51 | 2024.10.01 13:34 | sell | 23 | 0.10 | 143.336 | 0.000 | 0.000 | ||
52 | 2024.10.01 13:34 | modify | 23 | 0.10 | 143.336 | 0.000 | 142.736 | ||
53 | 2024.10.01 13:35 | sell | 24 | 0.10 | 143.303 | 0.000 | 0.000 | ||
54 | 2024.10.01 13:35 | modify | 24 | 0.10 | 143.303 | 0.000 | 142.703 | ||
55 | 2024.10.01 13:36 | sell | 25 | 0.10 | 143.372 | 0.000 | 0.000 | ||
56 | 2024.10.01 13:36 | modify | 25 | 0.10 | 143.372 | 0.000 | 142.772 | ||
57 | 2024.10.01 13:36 | sell | 26 | 0.10 | 143.402 | 0.000 | 0.000 | ||
58 | 2024.10.01 13:36 | modify | 26 | 0.10 | 143.402 | 0.000 | 142.802 | ||
59 | 2024.10.01 13:38 | sell | 27 | 0.10 | 143.239 | 0.000 | 0.000 | ||
60 | 2024.10.01 13:38 | modify | 27 | 0.10 | 143.239 | 0.000 | 142.639 | ||
61 | 2024.10.01 13:38 | t/p | 4 | 0.10 | 143.223 | 0.000 | 143.223 | 41.89 | 1293.11 |
62 | 2024.10.01 13:38 | t/p | 5 | 0.10 | 143.236 | 0.000 | 143.236 | 41.89 | 1335.00 |
63 | 2024.10.01 13:39 | sell | 28 | 0.10 | 143.205 | 0.000 | 0.000 | ||
64 | 2024.10.01 13:39 | modify | 28 | 0.10 | 143.205 | 0.000 | 142.605 | ||
65 | 2024.10.01 13:47 | sell | 29 | 0.10 | 143.448 | 0.000 | 0.000 | ||
66 | 2024.10.01 13:47 | modify | 29 | 0.10 | 143.448 | 0.000 | 142.848 | ||
67 | 2024.10.01 14:09 | sell | 30 | 0.10 | 143.176 | 0.000 | 0.000 | ||
68 | 2024.10.01 14:09 | modify | 30 | 0.10 | 143.176 | 0.000 | 142.576 | ||
69 | 2024.10.01 14:11 | t/p | 3 | 0.10 | 143.187 | 0.000 | 143.187 | 41.90 | 1376.90 |
70 | 2024.10.01 14:11 | t/p | 1 | 0.10 | 143.155 | 0.000 | 143.155 | 41.92 | 1418.82 |
71 | 2024.10.01 14:12 | t/p | 2 | 0.10 | 143.123 | 0.000 | 143.123 | 41.95 | 1460.77 |
72 | 2024.10.01 14:12 | t/p | 9 | 0.10 | 143.103 | 0.000 | 143.103 | 41.94 | 1502.71 |
73 | 2024.10.01 14:12 | sell | 31 | 0.10 | 143.025 | 0.000 | 0.000 | ||
74 | 2024.10.01 14:12 | modify | 31 | 0.10 | 143.025 | 0.000 | 142.425 | ||
75 | 2024.10.01 14:12 | t/p | 18 | 0.10 | 143.054 | 0.000 | 143.054 | 41.95 | 1544.66 |
76 | 2024.10.01 14:12 | close | 31 | 0.10 | 143.012 | 0.000 | 142.425 | 0.91 | 1545.57 |
77 | 2024.10.01 14:12 | close | 30 | 0.10 | 143.012 | 0.000 | 142.576 | 11.47 | 1557.04 |
78 | 2024.10.01 14:12 | close | 29 | 0.10 | 143.012 | 0.000 | 142.848 | 30.49 | 1587.53 |
79 | 2024.10.01 14:12 | close | 28 | 0.10 | 143.012 | 0.000 | 142.605 | 13.50 | 1601.03 |
80 | 2024.10.01 14:12 | close | 27 | 0.10 | 143.012 | 0.000 | 142.639 | 15.87 | 1616.90 |
81 | 2024.10.01 14:12 | close | 26 | 0.10 | 143.012 | 0.000 | 142.802 | 27.27 | 1644.17 |
82 | 2024.10.01 14:12 | close | 25 | 0.10 | 143.012 | 0.000 | 142.772 | 25.17 | 1669.34 |
83 | 2024.10.01 14:12 | close | 24 | 0.10 | 143.012 | 0.000 | 142.703 | 20.35 | 1689.69 |
84 | 2024.10.01 14:12 | close | 23 | 0.10 | 143.012 | 0.000 | 142.736 | 22.66 | 1712.35 |
85 | 2024.10.01 14:12 | close | 22 | 0.10 | 143.012 | 0.000 | 142.670 | 18.04 | 1730.39 |
86 | 2024.10.01 14:12 | close | 21 | 0.10 | 143.012 | 0.000 | 142.825 | 28.88 | 1759.27 |
87 | 2024.10.01 14:12 | close | 20 | 0.10 | 143.012 | 0.000 | 142.923 | 35.73 | 1795.00 |
88 | 2024.10.01 14:12 | close | 19 | 0.10 | 143.012 | 0.000 | 142.871 | 32.10 | 1827.10 |
89 | 2024.10.01 14:12 | close | 14 | 0.10 | 142.982 | 0.000 | 144.686 | -77.21 | 1749.89 |
90 | 2024.10.01 14:12 | close | 13 | 0.10 | 142.982 | 0.000 | 144.659 | -75.32 | 1674.57 |
91 | 2024.10.01 14:12 | close | 12 | 0.10 | 142.982 | 0.000 | 144.626 | -73.02 | 1601.55 |
92 | 2024.10.01 14:12 | close | 8 | 0.10 | 142.982 | 0.000 | 144.585 | -70.15 | 1531.40 |
93 | 2024.10.01 14:12 | close | 7 | 0.10 | 142.982 | 0.000 | 144.567 | -68.89 | 1462.51 |
94 | 2024.10.02 12:00 | buy | 32 | 0.10 | 144.728 | 0.000 | 0.000 | ||
95 | 2024.10.02 12:00 | modify | 32 | 0.10 | 144.728 | 0.000 | 145.328 | ||
96 | 2024.10.02 12:01 | buy | 33 | 0.10 | 144.772 | 0.000 | 0.000 | ||
97 | 2024.10.02 12:01 | modify | 33 | 0.10 | 144.772 | 0.000 | 145.372 | ||
98 | 2024.10.02 12:01 | buy | 34 | 0.10 | 144.791 | 0.000 | 0.000 | ||
99 | 2024.10.02 12:01 | modify | 34 | 0.10 | 144.791 | 0.000 | 145.391 | ||
100 | 2024.10.02 12:02 | buy | 35 | 0.10 | 144.822 | 0.000 | 0.000 | ||
101 | 2024.10.02 12:02 | modify | 35 | 0.10 | 144.822 | 0.000 | 145.422 | ||
102 | 2024.10.02 12:04 | buy | 36 | 0.10 | 144.855 | 0.000 | 0.000 | ||
103 | 2024.10.02 12:04 | modify | 36 | 0.10 | 144.855 | 0.000 | 145.455 | ||
104 | 2024.10.02 12:15 | buy | 37 | 0.10 | 144.984 | 0.000 | 0.000 | ||
105 | 2024.10.02 12:15 | modify | 37 | 0.10 | 144.984 | 0.000 | 145.584 | ||
106 | 2024.10.02 12:16 | buy | 38 | 0.10 | 145.030 | 0.000 | 0.000 | ||
107 | 2024.10.02 12:16 | modify | 38 | 0.10 | 145.030 | 0.000 | 145.630 | ||
108 | 2024.10.02 12:16 | buy | 39 | 0.10 | 145.059 | 0.000 | 0.000 | ||
109 | 2024.10.02 12:16 | modify | 39 | 0.10 | 145.059 | 0.000 | 145.659 | ||
110 | 2024.10.02 12:16 | buy | 40 | 0.10 | 145.088 | 0.000 | 0.000 | ||
111 | 2024.10.02 12:16 | modify | 40 | 0.10 | 145.088 | 0.000 | 145.688 | ||
112 | 2024.10.02 12:17 | buy | 41 | 0.10 | 145.124 | 0.000 | 0.000 | ||
113 | 2024.10.02 12:17 | modify | 41 | 0.10 | 145.124 | 0.000 | 145.724 | ||
114 | 2024.10.02 12:17 | buy | 42 | 0.10 | 145.148 | 0.000 | 0.000 | ||
115 | 2024.10.02 12:17 | modify | 42 | 0.10 | 145.148 | 0.000 | 145.748 | ||
116 | 2024.10.02 12:21 | buy | 43 | 0.10 | 145.178 | 0.000 | 0.000 | ||
117 | 2024.10.02 12:21 | modify | 43 | 0.10 | 145.178 | 0.000 | 145.778 | ||
118 | 2024.10.02 12:28 | buy | 44 | 0.10 | 145.220 | 0.000 | 0.000 | ||
119 | 2024.10.02 12:28 | modify | 44 | 0.10 | 145.220 | 0.000 | 145.820 | ||
120 | 2024.10.02 12:33 | buy | 45 | 0.10 | 145.242 | 0.000 | 0.000 | ||
121 | 2024.10.02 12:33 | modify | 45 | 0.10 | 145.242 | 0.000 | 145.842 | ||
122 | 2024.10.02 12:40 | buy | 46 | 0.10 | 145.277 | 0.000 | 0.000 | ||
123 | 2024.10.02 12:40 | modify | 46 | 0.10 | 145.277 | 0.000 | 145.877 | ||
124 | 2024.10.02 12:40 | buy | 47 | 0.10 | 145.301 | 0.000 | 0.000 | ||
125 | 2024.10.02 12:40 | modify | 47 | 0.10 | 145.301 | 0.000 | 145.901 | ||
126 | 2024.10.02 12:42 | buy | 48 | 0.10 | 145.330 | 0.000 | 0.000 | ||
127 | 2024.10.02 12:42 | modify | 48 | 0.10 | 145.330 | 0.000 | 145.930 | ||
128 | 2024.10.02 12:43 | t/p | 32 | 0.10 | 145.328 | 0.000 | 145.328 | 41.29 | 1503.80 |
129 | 2024.10.02 12:43 | buy | 49 | 0.10 | 145.363 | 0.000 | 0.000 | ||
130 | 2024.10.02 12:43 | modify | 49 | 0.10 | 145.363 | 0.000 | 145.963 | ||
131 | 2024.10.02 12:53 | buy | 50 | 0.10 | 145.390 | 0.000 | 0.000 | ||
132 | 2024.10.02 12:53 | modify | 50 | 0.10 | 145.390 | 0.000 | 145.990 | ||
133 | 2024.10.02 12:53 | t/p | 33 | 0.10 | 145.372 | 0.000 | 145.372 | 41.27 | 1545.07 |
134 | 2024.10.02 12:56 | t/p | 34 | 0.10 | 145.391 | 0.000 | 145.391 | 41.27 | 1586.34 |
135 | 2024.10.02 12:56 | buy | 51 | 0.10 | 145.423 | 0.000 | 0.000 | ||
136 | 2024.10.02 12:56 | modify | 51 | 0.10 | 145.423 | 0.000 | 146.023 | ||
137 | 2024.10.02 12:57 | t/p | 35 | 0.10 | 145.422 | 0.000 | 145.422 | 41.26 | 1627.60 |
138 | 2024.10.02 12:57 | buy | 52 | 0.10 | 145.458 | 0.000 | 0.000 | ||
139 | 2024.10.02 12:57 | modify | 52 | 0.10 | 145.458 | 0.000 | 146.058 | ||
140 | 2024.10.02 13:13 | close | 52 | 0.10 | 145.451 | 0.000 | 146.058 | -0.48 | 1627.12 |
141 | 2024.10.02 13:13 | close | 51 | 0.10 | 145.451 | 0.000 | 146.023 | 1.93 | 1629.05 |
142 | 2024.10.02 13:13 | close | 50 | 0.10 | 145.451 | 0.000 | 145.990 | 4.19 | 1633.24 |
143 | 2024.10.02 13:13 | close | 49 | 0.10 | 145.451 | 0.000 | 145.963 | 6.05 | 1639.29 |
144 | 2024.10.02 13:13 | close | 48 | 0.10 | 145.451 | 0.000 | 145.930 | 8.32 | 1647.61 |
145 | 2024.10.02 13:13 | close | 47 | 0.10 | 145.451 | 0.000 | 145.901 | 10.31 | 1657.92 |
146 | 2024.10.02 13:13 | close | 46 | 0.10 | 145.451 | 0.000 | 145.877 | 11.96 | 1669.88 |
147 | 2024.10.02 13:13 | close | 45 | 0.10 | 145.451 | 0.000 | 145.842 | 14.37 | 1684.25 |
148 | 2024.10.02 13:13 | close | 44 | 0.10 | 145.451 | 0.000 | 145.820 | 15.88 | 1700.13 |
149 | 2024.10.02 13:13 | close | 43 | 0.10 | 145.451 | 0.000 | 145.778 | 18.77 | 1718.90 |
150 | 2024.10.02 13:13 | close | 42 | 0.10 | 145.451 | 0.000 | 145.748 | 20.83 | 1739.73 |
151 | 2024.10.02 13:13 | close | 41 | 0.10 | 145.451 | 0.000 | 145.724 | 22.48 | 1762.21 |
152 | 2024.10.02 13:13 | close | 40 | 0.10 | 145.451 | 0.000 | 145.688 | 24.96 | 1787.17 |
153 | 2024.10.02 13:13 | close | 39 | 0.10 | 145.451 | 0.000 | 145.659 | 26.95 | 1814.12 |
154 | 2024.10.02 13:13 | close | 38 | 0.10 | 145.451 | 0.000 | 145.630 | 28.94 | 1843.06 |
155 | 2024.10.02 13:13 | close | 37 | 0.10 | 145.451 | 0.000 | 145.584 | 32.11 | 1875.17 |
156 | 2024.10.02 13:13 | close | 36 | 0.10 | 145.451 | 0.000 | 145.455 | 40.98 | 1916.15 |
157 | 2024.10.03 12:00 | sell | 53 | 0.10 | 146.665 | 0.000 | 0.000 | ||
158 | 2024.10.03 12:00 | modify | 53 | 0.10 | 146.665 | 0.000 | 146.065 | ||
159 | 2024.10.03 12:02 | sell | 54 | 0.10 | 146.633 | 0.000 | 0.000 | ||
160 | 2024.10.03 12:02 | modify | 54 | 0.10 | 146.633 | 0.000 | 146.033 | ||
161 | 2024.10.03 12:03 | sell | 55 | 0.10 | 146.699 | 0.000 | 0.000 | ||
162 | 2024.10.03 12:03 | modify | 55 | 0.10 | 146.699 | 0.000 | 146.099 | ||
163 | 2024.10.03 12:05 | sell | 56 | 0.10 | 146.728 | 0.000 | 0.000 | ||
164 | 2024.10.03 12:05 | modify | 56 | 0.10 | 146.728 | 0.000 | 146.128 | ||
165 | 2024.10.03 12:30 | buy | 57 | 0.10 | 146.856 | 0.000 | 0.000 | ||
166 | 2024.10.03 12:30 | modify | 57 | 0.10 | 146.856 | 0.000 | 147.456 | ||
167 | 2024.10.03 12:30 | buy | 58 | 0.10 | 146.789 | 0.000 | 0.000 | ||
168 | 2024.10.03 12:30 | modify | 58 | 0.10 | 146.789 | 0.000 | 147.389 | ||
169 | 2024.10.03 12:30 | sell | 59 | 0.10 | 146.558 | 0.000 | 0.000 | ||
170 | 2024.10.03 12:30 | modify | 59 | 0.10 | 146.558 | 0.000 | 145.958 | ||
171 | 2024.10.03 12:31 | sell | 60 | 0.10 | 146.596 | 0.000 | 0.000 | ||
172 | 2024.10.03 12:31 | modify | 60 | 0.10 | 146.596 | 0.000 | 145.996 | ||
173 | 2024.10.03 12:31 | sell | 61 | 0.10 | 146.576 | 0.000 | 0.000 | ||
174 | 2024.10.03 12:31 | modify | 61 | 0.10 | 146.576 | 0.000 | 145.976 | ||
175 | 2024.10.03 12:52 | sell | 62 | 0.10 | 146.751 | 0.000 | 0.000 | ||
176 | 2024.10.03 12:52 | modify | 62 | 0.10 | 146.751 | 0.000 | 146.151 | ||
177 | 2024.10.03 12:58 | buy | 63 | 0.10 | 146.820 | 0.000 | 0.000 | ||
178 | 2024.10.03 12:58 | modify | 63 | 0.10 | 146.820 | 0.000 | 147.420 | ||
179 | 2024.10.03 13:39 | sell | 64 | 0.10 | 146.511 | 0.000 | 0.000 | ||
180 | 2024.10.03 13:39 | modify | 64 | 0.10 | 146.511 | 0.000 | 145.911 | ||
181 | 2024.10.03 13:40 | sell | 65 | 0.10 | 146.479 | 0.000 | 0.000 | ||
182 | 2024.10.03 13:40 | modify | 65 | 0.10 | 146.479 | 0.000 | 145.879 | ||
183 | 2024.10.03 14:00 | buy | 66 | 0.10 | 146.947 | 0.000 | 0.000 | ||
184 | 2024.10.03 14:00 | modify | 66 | 0.10 | 146.947 | 0.000 | 147.547 | ||
185 | 2024.10.03 14:00 | buy | 67 | 0.10 | 147.057 | 0.000 | 0.000 | ||
186 | 2024.10.03 14:00 | modify | 67 | 0.10 | 147.057 | 0.000 | 147.657 | ||
187 | 2024.10.03 14:00 | buy | 68 | 0.10 | 146.983 | 0.000 | 0.000 | ||
188 | 2024.10.03 14:00 | modify | 68 | 0.10 | 146.983 | 0.000 | 147.583 | ||
189 | 2024.10.03 14:02 | buy | 69 | 0.10 | 147.019 | 0.000 | 0.000 | ||
190 | 2024.10.03 14:02 | modify | 69 | 0.10 | 147.019 | 0.000 | 147.619 | ||
191 | 2024.10.03 14:02 | buy | 70 | 0.10 | 147.095 | 0.000 | 0.000 | ||
192 | 2024.10.03 14:02 | modify | 70 | 0.10 | 147.095 | 0.000 | 147.695 | ||
193 | 2024.10.03 14:02 | buy | 71 | 0.10 | 147.128 | 0.000 | 0.000 | ||
194 | 2024.10.03 14:02 | modify | 71 | 0.10 | 147.128 | 0.000 | 147.728 | ||
195 | 2024.10.03 14:04 | buy | 72 | 0.10 | 147.209 | 0.000 | 0.000 | ||
196 | 2024.10.03 14:04 | modify | 72 | 0.10 | 147.209 | 0.000 | 147.809 | ||
197 | 2024.10.03 14:04 | buy | 73 | 0.10 | 147.168 | 0.000 | 0.000 | ||
198 | 2024.10.03 14:04 | modify | 73 | 0.10 | 147.168 | 0.000 | 147.768 | ||
199 | 2024.10.03 14:04 | buy | 74 | 0.10 | 147.137 | 0.000 | 0.000 | ||
200 | 2024.10.03 14:04 | modify | 74 | 0.10 | 147.137 | 0.000 | 147.737 | ||
201 | 2024.10.03 14:10 | buy | 75 | 0.10 | 146.960 | 0.000 | 0.000 | ||
202 | 2024.10.03 14:10 | modify | 75 | 0.10 | 146.960 | 0.000 | 147.560 | ||
203 | 2024.10.03 14:15 | sell | 76 | 0.10 | 146.770 | 0.000 | 0.000 | ||
204 | 2024.10.03 14:15 | modify | 76 | 0.10 | 146.770 | 0.000 | 146.170 | ||
205 | 2024.10.03 14:17 | buy | 77 | 0.10 | 146.881 | 0.000 | 0.000 | ||
206 | 2024.10.03 14:17 | modify | 77 | 0.10 | 146.881 | 0.000 | 147.481 | ||
207 | 2024.10.03 14:17 | buy | 78 | 0.10 | 146.906 | 0.000 | 0.000 | ||
208 | 2024.10.03 14:17 | modify | 78 | 0.10 | 146.906 | 0.000 | 147.506 | ||
209 | 2024.10.03 15:01 | buy | 79 | 0.10 | 146.749 | 0.000 | 0.000 | ||
210 | 2024.10.03 15:01 | modify | 79 | 0.10 | 146.749 | 0.000 | 147.349 | ||
211 | 2024.10.03 15:03 | buy | 80 | 0.10 | 146.729 | 0.000 | 0.000 | ||
212 | 2024.10.03 15:03 | modify | 80 | 0.10 | 146.729 | 0.000 | 147.329 | ||
213 | 2024.10.03 23:00 | close | 80 | 0.10 | 146.853 | 0.000 | 147.329 | 8.44 | 1924.59 |
214 | 2024.10.03 23:00 | close | 79 | 0.10 | 146.853 | 0.000 | 147.349 | 7.08 | 1931.67 |
215 | 2024.10.03 23:00 | close | 78 | 0.10 | 146.853 | 0.000 | 147.506 | -3.61 | 1928.06 |
216 | 2024.10.03 23:00 | close | 77 | 0.10 | 146.853 | 0.000 | 147.481 | -1.91 | 1926.15 |
217 | 2024.10.03 23:00 | close | 76 | 0.10 | 146.883 | 0.000 | 146.170 | -7.69 | 1918.46 |
218 | 2024.10.03 23:00 | close | 75 | 0.10 | 146.853 | 0.000 | 147.560 | -7.29 | 1911.17 |
219 | 2024.10.03 23:00 | close | 74 | 0.10 | 146.853 | 0.000 | 147.737 | -19.34 | 1891.83 |
220 | 2024.10.03 23:00 | close | 73 | 0.10 | 146.853 | 0.000 | 147.768 | -21.45 | 1870.38 |
221 | 2024.10.03 23:00 | close | 72 | 0.10 | 146.853 | 0.000 | 147.809 | -24.24 | 1846.14 |
222 | 2024.10.03 23:00 | close | 71 | 0.10 | 146.853 | 0.000 | 147.728 | -18.73 | 1827.41 |
223 | 2024.10.03 23:00 | close | 70 | 0.10 | 146.853 | 0.000 | 147.695 | -16.48 | 1810.93 |
224 | 2024.10.03 23:00 | close | 69 | 0.10 | 146.853 | 0.000 | 147.619 | -11.30 | 1799.63 |
225 | 2024.10.03 23:00 | close | 68 | 0.10 | 146.853 | 0.000 | 147.583 | -8.85 | 1790.78 |
226 | 2024.10.03 23:00 | close | 67 | 0.10 | 146.853 | 0.000 | 147.657 | -13.89 | 1776.89 |
227 | 2024.10.03 23:00 | close | 66 | 0.10 | 146.853 | 0.000 | 147.547 | -6.40 | 1770.49 |
228 | 2024.10.03 23:00 | close | 65 | 0.10 | 146.883 | 0.000 | 145.879 | -27.50 | 1742.99 |
229 | 2024.10.03 23:00 | close | 64 | 0.10 | 146.883 | 0.000 | 145.911 | -25.33 | 1717.66 |
230 | 2024.10.03 23:00 | close | 63 | 0.10 | 146.853 | 0.000 | 147.420 | 2.25 | 1719.91 |
231 | 2024.10.03 23:00 | close | 62 | 0.10 | 146.883 | 0.000 | 146.151 | -8.99 | 1710.92 |
232 | 2024.10.03 23:00 | close | 61 | 0.10 | 146.883 | 0.000 | 145.976 | -20.90 | 1690.02 |
233 | 2024.10.03 23:00 | close | 60 | 0.10 | 146.883 | 0.000 | 145.996 | -19.54 | 1670.48 |
234 | 2024.10.03 23:00 | close | 59 | 0.10 | 146.883 | 0.000 | 145.958 | -22.13 | 1648.35 |
235 | 2024.10.03 23:00 | close | 58 | 0.10 | 146.853 | 0.000 | 147.389 | 4.36 | 1652.71 |
236 | 2024.10.03 23:00 | close | 57 | 0.10 | 146.853 | 0.000 | 147.456 | -0.20 | 1652.51 |
237 | 2024.10.03 23:00 | close | 56 | 0.10 | 146.883 | 0.000 | 146.128 | -10.55 | 1641.96 |
238 | 2024.10.03 23:00 | close | 55 | 0.10 | 146.883 | 0.000 | 146.099 | -12.53 | 1629.43 |
239 | 2024.10.03 23:00 | close | 54 | 0.10 | 146.883 | 0.000 | 146.033 | -17.02 | 1612.41 |
240 | 2024.10.03 23:00 | close | 53 | 0.10 | 146.883 | 0.000 | 146.065 | -14.84 | 1597.57 |
241 | 2024.10.04 12:00 | buy | 81 | 0.10 | 146.622 | 0.000 | 0.000 | ||
242 | 2024.10.04 12:00 | modify | 81 | 0.10 | 146.622 | 0.000 | 147.222 | ||
243 | 2024.10.04 12:00 | buy | 82 | 0.10 | 146.655 | 0.000 | 0.000 | ||
244 | 2024.10.04 12:00 | modify | 82 | 0.10 | 146.655 | 0.000 | 147.255 | ||
245 | 2024.10.04 12:18 | buy | 83 | 0.10 | 146.589 | 0.000 | 0.000 | ||
246 | 2024.10.04 12:18 | modify | 83 | 0.10 | 146.589 | 0.000 | 147.189 | ||
247 | 2024.10.04 12:23 | sell | 84 | 0.10 | 146.556 | 0.000 | 0.000 | ||
248 | 2024.10.04 12:23 | modify | 84 | 0.10 | 146.556 | 0.000 | 145.956 | ||
249 | 2024.10.04 12:26 | sell | 85 | 0.10 | 146.531 | 0.000 | 0.000 | ||
250 | 2024.10.04 12:26 | modify | 85 | 0.10 | 146.531 | 0.000 | 145.931 | ||
251 | 2024.10.04 12:30 | sell | 86 | 0.10 | 146.496 | 0.000 | 0.000 | ||
252 | 2024.10.04 12:30 | modify | 86 | 0.10 | 146.496 | 0.000 | 145.896 | ||
253 | 2024.10.04 12:30 | buy | 87 | 0.10 | 146.718 | 0.000 | 0.000 | ||
254 | 2024.10.04 12:30 | modify | 87 | 0.10 | 146.718 | 0.000 | 147.318 | ||
255 | 2024.10.04 12:30 | sell | 88 | 0.10 | 146.402 | 0.000 | 0.000 | ||
256 | 2024.10.04 12:30 | modify | 88 | 0.10 | 146.402 | 0.000 | 145.802 | ||
257 | 2024.10.04 12:30 | buy | 89 | 0.10 | 147.005 | 0.000 | 0.000 | ||
258 | 2024.10.04 12:30 | modify | 89 | 0.10 | 147.005 | 0.000 | 147.605 | ||
259 | 2024.10.04 12:30 | t/p | 81 | 0.10 | 147.222 | 0.000 | 147.222 | 40.66 | 1638.23 |
260 | 2024.10.04 12:30 | t/p | 82 | 0.10 | 147.255 | 0.000 | 147.255 | 40.67 | 1678.90 |
261 | 2024.10.04 12:30 | t/p | 83 | 0.10 | 147.189 | 0.000 | 147.189 | 40.67 | 1719.57 |
262 | 2024.10.04 12:30 | t/p | 87 | 0.10 | 147.318 | 0.000 | 147.318 | 40.67 | 1760.24 |
263 | 2024.10.04 12:30 | t/p | 89 | 0.10 | 147.605 | 0.000 | 147.605 | 40.55 | 1800.79 |
264 | 2024.10.04 12:30 | buy | 90 | 0.10 | 148.007 | 0.000 | 0.000 | ||
265 | 2024.10.04 12:30 | modify | 90 | 0.10 | 148.007 | 0.000 | 148.607 | ||
266 | 2024.10.04 12:30 | buy | 91 | 0.10 | 147.721 | 0.000 | 0.000 | ||
267 | 2024.10.04 12:30 | modify | 91 | 0.10 | 147.721 | 0.000 | 148.321 | ||
268 | 2024.10.04 12:30 | buy | 92 | 0.10 | 147.864 | 0.000 | 0.000 | ||
269 | 2024.10.04 12:30 | modify | 92 | 0.10 | 147.864 | 0.000 | 148.464 | ||
270 | 2024.10.04 12:30 | buy | 93 | 0.10 | 147.954 | 0.000 | 0.000 | ||
271 | 2024.10.04 12:30 | modify | 93 | 0.10 | 147.954 | 0.000 | 148.554 | ||
272 | 2024.10.04 12:31 | buy | 94 | 0.10 | 147.912 | 0.000 | 0.000 | ||
273 | 2024.10.04 12:31 | modify | 94 | 0.10 | 147.912 | 0.000 | 148.512 | ||
274 | 2024.10.04 12:31 | buy | 95 | 0.10 | 148.122 | 0.000 | 0.000 | ||
275 | 2024.10.04 12:31 | modify | 95 | 0.10 | 148.122 | 0.000 | 148.722 | ||
276 | 2024.10.04 12:31 | buy | 96 | 0.10 | 148.080 | 0.000 | 0.000 | ||
277 | 2024.10.04 12:31 | modify | 96 | 0.10 | 148.080 | 0.000 | 148.680 | ||
278 | 2024.10.04 12:32 | buy | 97 | 0.10 | 148.154 | 0.000 | 0.000 | ||
279 | 2024.10.04 12:32 | modify | 97 | 0.10 | 148.154 | 0.000 | 148.754 | ||
280 | 2024.10.04 12:32 | buy | 98 | 0.10 | 148.190 | 0.000 | 0.000 | ||
281 | 2024.10.04 12:32 | modify | 98 | 0.10 | 148.190 | 0.000 | 148.790 | ||
282 | 2024.10.04 12:32 | buy | 99 | 0.10 | 148.264 | 0.000 | 0.000 | ||
283 | 2024.10.04 12:32 | modify | 99 | 0.10 | 148.264 | 0.000 | 148.864 | ||
284 | 2024.10.04 12:32 | t/p | 91 | 0.10 | 148.321 | 0.000 | 148.321 | 40.43 | 1841.22 |
285 | 2024.10.04 12:32 | t/p | 92 | 0.10 | 148.464 | 0.000 | 148.464 | 40.41 | 1881.63 |
286 | 2024.10.04 12:32 | buy | 100 | 0.10 | 148.520 | 0.000 | 0.000 | ||
287 | 2024.10.04 12:32 | modify | 100 | 0.10 | 148.520 | 0.000 | 149.120 | ||
288 | 2024.10.04 12:32 | buy | 101 | 0.10 | 148.447 | 0.000 | 0.000 | ||
289 | 2024.10.04 12:32 | modify | 101 | 0.10 | 148.447 | 0.000 | 149.047 | ||
290 | 2024.10.04 12:32 | buy | 102 | 0.10 | 148.483 | 0.000 | 0.000 | ||
291 | 2024.10.04 12:32 | modify | 102 | 0.10 | 148.483 | 0.000 | 149.083 | ||
292 | 2024.10.04 12:33 | buy | 103 | 0.10 | 148.301 | 0.000 | 0.000 | ||
293 | 2024.10.04 12:33 | modify | 103 | 0.10 | 148.301 | 0.000 | 148.901 | ||
294 | 2024.10.04 12:33 | buy | 104 | 0.10 | 148.237 | 0.000 | 0.000 | ||
295 | 2024.10.04 12:33 | modify | 104 | 0.10 | 148.237 | 0.000 | 148.837 | ||
296 | 2024.10.04 12:34 | buy | 105 | 0.10 | 148.210 | 0.000 | 0.000 | ||
297 | 2024.10.04 12:34 | modify | 105 | 0.10 | 148.210 | 0.000 | 148.810 | ||
298 | 2024.10.04 12:34 | buy | 106 | 0.10 | 148.335 | 0.000 | 0.000 | ||
299 | 2024.10.04 12:34 | modify | 106 | 0.10 | 148.335 | 0.000 | 148.935 | ||
300 | 2024.10.04 12:34 | buy | 107 | 0.10 | 148.352 | 0.000 | 0.000 | ||
301 | 2024.10.04 12:34 | modify | 107 | 0.10 | 148.352 | 0.000 | 148.952 | ||
302 | 2024.10.04 12:35 | buy | 108 | 0.10 | 148.385 | 0.000 | 0.000 | ||
303 | 2024.10.04 12:35 | modify | 108 | 0.10 | 148.385 | 0.000 | 148.985 | ||
304 | 2024.10.04 12:48 | buy | 109 | 0.10 | 148.410 | 0.000 | 0.000 | ||
305 | 2024.10.04 12:48 | modify | 109 | 0.10 | 148.410 | 0.000 | 149.010 | ||
306 | 2024.10.04 12:51 | t/p | 94 | 0.10 | 148.512 | 0.000 | 148.512 | 40.39 | 1922.02 |
307 | 2024.10.04 12:51 | buy | 110 | 0.10 | 148.555 | 0.000 | 0.000 | ||
308 | 2024.10.04 12:51 | modify | 110 | 0.10 | 148.555 | 0.000 | 149.155 | ||
309 | 2024.10.04 12:52 | buy | 111 | 0.10 | 148.576 | 0.000 | 0.000 | ||
310 | 2024.10.04 12:52 | modify | 111 | 0.10 | 148.576 | 0.000 | 149.176 | ||
311 | 2024.10.04 12:52 | t/p | 93 | 0.10 | 148.554 | 0.000 | 148.554 | 40.39 | 1962.41 |
312 | 2024.10.04 12:53 | buy | 112 | 0.10 | 148.588 | 0.000 | 0.000 | ||
313 | 2024.10.04 12:53 | modify | 112 | 0.10 | 148.588 | 0.000 | 149.188 | ||
314 | 2024.10.04 12:56 | buy | 113 | 0.10 | 148.632 | 0.000 | 0.000 | ||
315 | 2024.10.04 12:56 | modify | 113 | 0.10 | 148.632 | 0.000 | 149.232 | ||
316 | 2024.10.04 12:59 | t/p | 90 | 0.10 | 148.607 | 0.000 | 148.607 | 40.37 | 2002.78 |
317 | 2024.10.04 12:59 | buy | 114 | 0.10 | 148.662 | 0.000 | 0.000 | ||
318 | 2024.10.04 12:59 | modify | 114 | 0.10 | 148.662 | 0.000 | 149.262 | ||
319 | 2024.10.04 12:59 | t/p | 96 | 0.10 | 148.680 | 0.000 | 148.680 | 40.35 | 2043.13 |
320 | 2024.10.04 12:59 | buy | 115 | 0.10 | 148.681 | 0.000 | 0.000 | ||
321 | 2024.10.04 12:59 | modify | 115 | 0.10 | 148.681 | 0.000 | 149.281 | ||
322 | 2024.10.04 13:01 | buy | 116 | 0.10 | 148.733 | 0.000 | 0.000 | ||
323 | 2024.10.04 13:01 | modify | 116 | 0.10 | 148.733 | 0.000 | 149.333 | ||
324 | 2024.10.04 13:01 | t/p | 95 | 0.10 | 148.722 | 0.000 | 148.722 | 40.34 | 2083.47 |
325 | 2024.10.04 13:01 | buy | 117 | 0.10 | 148.755 | 0.000 | 0.000 | ||
326 | 2024.10.04 13:01 | modify | 117 | 0.10 | 148.755 | 0.000 | 149.355 | ||
327 | 2024.10.04 13:02 | t/p | 97 | 0.10 | 148.754 | 0.000 | 148.754 | 40.33 | 2123.80 |
328 | 2024.10.04 13:02 | t/p | 98 | 0.10 | 148.790 | 0.000 | 148.790 | 40.33 | 2164.13 |
329 | 2024.10.04 13:02 | buy | 118 | 0.10 | 148.822 | 0.000 | 0.000 | ||
330 | 2024.10.04 13:02 | modify | 118 | 0.10 | 148.822 | 0.000 | 149.422 | ||
331 | 2024.10.04 13:25 | buy | 119 | 0.10 | 148.787 | 0.000 | 0.000 | ||
332 | 2024.10.04 13:25 | modify | 119 | 0.10 | 148.787 | 0.000 | 149.387 | ||
333 | 2024.10.04 16:14 | t/p | 105 | 0.10 | 148.810 | 0.000 | 148.810 | 40.32 | 2204.45 |
334 | 2024.10.04 16:14 | buy | 120 | 0.10 | 148.847 | 0.000 | 0.000 | ||
335 | 2024.10.04 16:14 | modify | 120 | 0.10 | 148.847 | 0.000 | 149.447 | ||
336 | 2024.10.04 16:15 | t/p | 104 | 0.10 | 148.837 | 0.000 | 148.837 | 40.32 | 2244.77 |
337 | 2024.10.04 16:15 | buy | 121 | 0.10 | 148.881 | 0.000 | 0.000 | ||
338 | 2024.10.04 16:15 | modify | 121 | 0.10 | 148.881 | 0.000 | 149.481 | ||
339 | 2024.10.04 16:18 | t/p | 99 | 0.10 | 148.864 | 0.000 | 148.864 | 40.30 | 2285.07 |
340 | 2024.10.04 16:20 | buy | 122 | 0.10 | 148.909 | 0.000 | 0.000 | ||
341 | 2024.10.04 16:20 | modify | 122 | 0.10 | 148.909 | 0.000 | 149.509 | ||
342 | 2024.10.04 16:22 | close | 122 | 0.10 | 148.900 | 0.000 | 149.509 | -0.60 | 2284.47 |
343 | 2024.10.04 16:22 | close | 121 | 0.10 | 148.900 | 0.000 | 149.481 | 1.28 | 2285.75 |
344 | 2024.10.04 16:22 | close | 120 | 0.10 | 148.900 | 0.000 | 149.447 | 3.56 | 2289.31 |
345 | 2024.10.04 16:22 | close | 119 | 0.10 | 148.900 | 0.000 | 149.387 | 7.59 | 2296.90 |
346 | 2024.10.04 16:22 | close | 118 | 0.10 | 148.900 | 0.000 | 149.422 | 5.24 | 2302.14 |
347 | 2024.10.04 16:22 | close | 117 | 0.10 | 148.900 | 0.000 | 149.355 | 9.74 | 2311.88 |
348 | 2024.10.04 16:22 | close | 116 | 0.10 | 148.900 | 0.000 | 149.333 | 11.22 | 2323.10 |
349 | 2024.10.04 16:22 | close | 115 | 0.10 | 148.900 | 0.000 | 149.281 | 14.71 | 2337.81 |
350 | 2024.10.04 16:22 | close | 114 | 0.10 | 148.900 | 0.000 | 149.262 | 15.98 | 2353.79 |
351 | 2024.10.04 16:22 | close | 113 | 0.10 | 148.900 | 0.000 | 149.232 | 18.00 | 2371.79 |
352 | 2024.10.04 16:22 | close | 112 | 0.10 | 148.900 | 0.000 | 149.188 | 20.95 | 2392.74 |
353 | 2024.10.04 16:22 | close | 111 | 0.10 | 148.900 | 0.000 | 149.176 | 21.76 | 2414.50 |
354 | 2024.10.04 16:22 | close | 110 | 0.10 | 148.900 | 0.000 | 149.155 | 23.17 | 2437.67 |
355 | 2024.10.04 16:22 | close | 109 | 0.10 | 148.900 | 0.000 | 149.010 | 32.91 | 2470.58 |
356 | 2024.10.04 16:22 | close | 108 | 0.10 | 148.900 | 0.000 | 148.985 | 34.59 | 2505.17 |
357 | 2024.10.04 16:22 | close | 107 | 0.10 | 148.900 | 0.000 | 148.952 | 36.80 | 2541.97 |
358 | 2024.10.04 16:22 | close | 106 | 0.10 | 148.900 | 0.000 | 148.935 | 37.94 | 2579.91 |
359 | 2024.10.04 16:22 | close | 103 | 0.10 | 148.900 | 0.000 | 148.901 | 40.23 | 2620.14 |
360 | 2024.10.04 16:22 | close | 102 | 0.10 | 148.900 | 0.000 | 149.083 | 28.01 | 2648.15 |
361 | 2024.10.04 16:22 | close | 101 | 0.10 | 148.900 | 0.000 | 149.047 | 30.42 | 2678.57 |
362 | 2024.10.04 16:22 | close | 100 | 0.10 | 148.900 | 0.000 | 149.120 | 25.52 | 2704.09 |
363 | 2024.10.04 16:22 | close | 88 | 0.10 | 148.930 | 0.000 | 145.802 | -169.74 | 2534.35 |
364 | 2024.10.04 16:22 | close | 86 | 0.10 | 148.930 | 0.000 | 145.896 | -163.43 | 2370.92 |
365 | 2024.10.04 16:22 | close | 85 | 0.10 | 148.930 | 0.000 | 145.931 | -161.08 | 2209.84 |
366 | 2024.10.04 16:22 | close | 84 | 0.10 | 148.930 | 0.000 | 145.956 | -159.40 | 2050.44 |
367 | 2024.10.07 12:00 | sell | 123 | 0.10 | 148.269 | 0.000 | 0.000 | ||
368 | 2024.10.07 12:00 | modify | 123 | 0.10 | 148.269 | 0.000 | 147.669 | ||
369 | 2024.10.07 12:00 | sell | 124 | 0.10 | 148.221 | 0.000 | 0.000 | ||
370 | 2024.10.07 12:00 | modify | 124 | 0.10 | 148.221 | 0.000 | 147.621 | ||
371 | 2024.10.07 12:03 | sell | 125 | 0.10 | 148.173 | 0.000 | 0.000 | ||
372 | 2024.10.07 12:03 | modify | 125 | 0.10 | 148.173 | 0.000 | 147.573 | ||
373 | 2024.10.07 12:06 | sell | 126 | 0.10 | 148.075 | 0.000 | 0.000 | ||
374 | 2024.10.07 12:06 | modify | 126 | 0.10 | 148.075 | 0.000 | 147.475 | ||
375 | 2024.10.07 12:06 | sell | 127 | 0.10 | 148.120 | 0.000 | 0.000 | ||
376 | 2024.10.07 12:06 | modify | 127 | 0.10 | 148.120 | 0.000 | 147.520 | ||
377 | 2024.10.07 12:10 | sell | 128 | 0.10 | 148.049 | 0.000 | 0.000 | ||
378 | 2024.10.07 12:10 | modify | 128 | 0.10 | 148.049 | 0.000 | 147.449 | ||
379 | 2024.10.07 12:10 | sell | 129 | 0.10 | 148.025 | 0.000 | 0.000 | ||
380 | 2024.10.07 12:10 | modify | 129 | 0.10 | 148.025 | 0.000 | 147.425 | ||
381 | 2024.10.07 12:21 | sell | 130 | 0.10 | 148.155 | 0.000 | 0.000 | ||
382 | 2024.10.07 12:21 | modify | 130 | 0.10 | 148.155 | 0.000 | 147.555 | ||
383 | 2024.10.07 12:31 | sell | 131 | 0.10 | 148.226 | 0.000 | 0.000 | ||
384 | 2024.10.07 12:31 | modify | 131 | 0.10 | 148.226 | 0.000 | 147.626 | ||
385 | 2024.10.07 13:07 | sell | 132 | 0.10 | 147.996 | 0.000 | 0.000 | ||
386 | 2024.10.07 13:07 | modify | 132 | 0.10 | 147.996 | 0.000 | 147.396 | ||
387 | 2024.10.07 13:07 | sell | 133 | 0.10 | 147.959 | 0.000 | 0.000 | ||
388 | 2024.10.07 13:07 | modify | 133 | 0.10 | 147.959 | 0.000 | 147.359 | ||
389 | 2024.10.07 13:07 | sell | 134 | 0.10 | 147.925 | 0.000 | 0.000 | ||
390 | 2024.10.07 13:07 | modify | 134 | 0.10 | 147.925 | 0.000 | 147.325 | ||
391 | 2024.10.07 13:08 | sell | 135 | 0.10 | 147.905 | 0.000 | 0.000 | ||
392 | 2024.10.07 13:08 | modify | 135 | 0.10 | 147.905 | 0.000 | 147.305 | ||
393 | 2024.10.07 13:10 | sell | 136 | 0.10 | 147.877 | 0.000 | 0.000 | ||
394 | 2024.10.07 13:10 | modify | 136 | 0.10 | 147.877 | 0.000 | 147.277 | ||
395 | 2024.10.07 22:58 | sell | 137 | 0.10 | 147.788 | 0.000 | 0.000 | ||
396 | 2024.10.07 22:58 | modify | 137 | 0.10 | 147.788 | 0.000 | 147.188 | ||
397 | 2024.10.07 22:59 | sell | 138 | 0.10 | 147.763 | 0.000 | 0.000 | ||
398 | 2024.10.07 22:59 | modify | 138 | 0.10 | 147.763 | 0.000 | 147.163 | ||
399 | 2024.10.07 22:59 | t/p | 123 | 0.10 | 147.669 | 0.000 | 147.669 | 40.66 | 2091.10 |
400 | 2024.10.07 22:59 | t/p | 124 | 0.10 | 147.621 | 0.000 | 147.621 | 40.65 | 2131.75 |
401 | 2024.10.07 22:59 | t/p | 131 | 0.10 | 147.626 | 0.000 | 147.626 | 40.65 | 2172.40 |
402 | 2024.10.07 22:59 | close | 138 | 0.10 | 147.600 | 0.000 | 147.163 | 11.04 | 2183.44 |
403 | 2024.10.07 22:59 | close | 137 | 0.10 | 147.600 | 0.000 | 147.188 | 12.74 | 2196.18 |
404 | 2024.10.07 22:59 | close | 136 | 0.10 | 147.600 | 0.000 | 147.277 | 18.77 | 2214.95 |
405 | 2024.10.07 22:59 | close | 135 | 0.10 | 147.600 | 0.000 | 147.305 | 20.66 | 2235.61 |
406 | 2024.10.07 22:59 | close | 134 | 0.10 | 147.600 | 0.000 | 147.325 | 22.02 | 2257.63 |
407 | 2024.10.07 22:59 | close | 133 | 0.10 | 147.600 | 0.000 | 147.359 | 24.32 | 2281.95 |
408 | 2024.10.07 22:59 | close | 132 | 0.10 | 147.600 | 0.000 | 147.396 | 26.83 | 2308.78 |
409 | 2024.10.07 22:59 | close | 130 | 0.10 | 147.600 | 0.000 | 147.555 | 37.60 | 2346.38 |
410 | 2024.10.07 22:59 | close | 129 | 0.10 | 147.600 | 0.000 | 147.425 | 28.79 | 2375.17 |
411 | 2024.10.07 22:59 | close | 128 | 0.10 | 147.600 | 0.000 | 147.449 | 30.42 | 2405.59 |
412 | 2024.10.07 22:59 | close | 127 | 0.10 | 147.600 | 0.000 | 147.520 | 35.23 | 2440.82 |
413 | 2024.10.07 22:59 | close | 126 | 0.10 | 147.600 | 0.000 | 147.475 | 32.18 | 2473.00 |
414 | 2024.10.07 22:59 | close | 125 | 0.10 | 147.600 | 0.000 | 147.573 | 38.82 | 2511.82 |
415 | 2024.10.08 12:00 | sell | 139 | 0.10 | 147.852 | 0.000 | 0.000 | ||
416 | 2024.10.08 12:00 | modify | 139 | 0.10 | 147.852 | 0.000 | 147.252 | ||
417 | 2024.10.08 12:01 | buy | 140 | 0.10 | 147.917 | 0.000 | 0.000 | ||
418 | 2024.10.08 12:01 | modify | 140 | 0.10 | 147.917 | 0.000 | 148.517 | ||
419 | 2024.10.08 12:01 | buy | 141 | 0.10 | 147.946 | 0.000 | 0.000 | ||
420 | 2024.10.08 12:01 | modify | 141 | 0.10 | 147.946 | 0.000 | 148.546 | ||
421 | 2024.10.08 12:03 | sell | 142 | 0.10 | 147.879 | 0.000 | 0.000 | ||
422 | 2024.10.08 12:03 | modify | 142 | 0.10 | 147.879 | 0.000 | 147.279 | ||
423 | 2024.10.08 12:08 | buy | 143 | 0.10 | 147.973 | 0.000 | 0.000 | ||
424 | 2024.10.08 12:08 | modify | 143 | 0.10 | 147.973 | 0.000 | 148.573 | ||
425 | 2024.10.08 12:09 | buy | 144 | 0.10 | 148.007 | 0.000 | 0.000 | ||
426 | 2024.10.08 12:09 | modify | 144 | 0.10 | 148.007 | 0.000 | 148.607 | ||
427 | 2024.10.08 12:18 | buy | 145 | 0.10 | 148.039 | 0.000 | 0.000 | ||
428 | 2024.10.08 12:18 | modify | 145 | 0.10 | 148.039 | 0.000 | 148.639 | ||
429 | 2024.10.08 12:18 | buy | 146 | 0.10 | 148.069 | 0.000 | 0.000 | ||
430 | 2024.10.08 12:18 | modify | 146 | 0.10 | 148.069 | 0.000 | 148.669 | ||
431 | 2024.10.08 12:18 | buy | 147 | 0.10 | 148.100 | 0.000 | 0.000 | ||
432 | 2024.10.08 12:18 | modify | 147 | 0.10 | 148.100 | 0.000 | 148.700 | ||
433 | 2024.10.08 12:20 | buy | 148 | 0.10 | 148.123 | 0.000 | 0.000 | ||
434 | 2024.10.08 12:20 | modify | 148 | 0.10 | 148.123 | 0.000 | 148.723 | ||
435 | 2024.10.08 12:22 | buy | 149 | 0.10 | 148.152 | 0.000 | 0.000 | ||
436 | 2024.10.08 12:22 | modify | 149 | 0.10 | 148.152 | 0.000 | 148.752 | ||
437 | 2024.10.08 12:30 | buy | 150 | 0.10 | 148.185 | 0.000 | 0.000 | ||
438 | 2024.10.08 12:30 | modify | 150 | 0.10 | 148.185 | 0.000 | 148.785 | ||
439 | 2024.10.08 13:39 | buy | 151 | 0.10 | 148.213 | 0.000 | 0.000 | ||
440 | 2024.10.08 13:39 | modify | 151 | 0.10 | 148.213 | 0.000 | 148.813 | ||
441 | 2024.10.08 13:39 | buy | 152 | 0.10 | 148.253 | 0.000 | 0.000 | ||
442 | 2024.10.08 13:39 | modify | 152 | 0.10 | 148.253 | 0.000 | 148.853 | ||
443 | 2024.10.08 13:56 | buy | 153 | 0.10 | 148.285 | 0.000 | 0.000 | ||
444 | 2024.10.08 13:56 | modify | 153 | 0.10 | 148.285 | 0.000 | 148.885 | ||
445 | 2024.10.08 13:56 | buy | 154 | 0.10 | 148.313 | 0.000 | 0.000 | ||
446 | 2024.10.08 13:56 | modify | 154 | 0.10 | 148.313 | 0.000 | 148.913 | ||
447 | 2024.10.08 14:00 | buy | 155 | 0.10 | 148.346 | 0.000 | 0.000 | ||
448 | 2024.10.08 14:00 | modify | 155 | 0.10 | 148.346 | 0.000 | 148.946 | ||
449 | 2024.10.08 14:57 | buy | 156 | 0.10 | 148.365 | 0.000 | 0.000 | ||
450 | 2024.10.08 14:57 | modify | 156 | 0.10 | 148.365 | 0.000 | 148.965 | ||
451 | 2024.10.08 15:02 | buy | 157 | 0.10 | 148.392 | 0.000 | 0.000 | ||
452 | 2024.10.08 15:02 | modify | 157 | 0.10 | 148.392 | 0.000 | 148.992 | ||
453 | 2024.10.08 23:00 | close | 157 | 0.10 | 148.201 | 0.000 | 148.992 | -12.89 | 2498.93 |
454 | 2024.10.08 23:00 | close | 156 | 0.10 | 148.201 | 0.000 | 148.965 | -11.07 | 2487.86 |
455 | 2024.10.08 23:00 | close | 155 | 0.10 | 148.201 | 0.000 | 148.946 | -9.78 | 2478.08 |
456 | 2024.10.08 23:00 | close | 154 | 0.10 | 148.201 | 0.000 | 148.913 | -7.56 | 2470.52 |
457 | 2024.10.08 23:00 | close | 153 | 0.10 | 148.201 | 0.000 | 148.885 | -5.67 | 2464.85 |
458 | 2024.10.08 23:00 | close | 152 | 0.10 | 148.201 | 0.000 | 148.853 | -3.51 | 2461.34 |
459 | 2024.10.08 23:00 | close | 151 | 0.10 | 148.201 | 0.000 | 148.813 | -0.81 | 2460.53 |
460 | 2024.10.08 23:00 | close | 150 | 0.10 | 148.201 | 0.000 | 148.785 | 1.08 | 2461.61 |
461 | 2024.10.08 23:00 | close | 149 | 0.10 | 148.201 | 0.000 | 148.752 | 3.31 | 2464.92 |
462 | 2024.10.08 23:00 | close | 148 | 0.10 | 148.201 | 0.000 | 148.723 | 5.26 | 2470.18 |
463 | 2024.10.08 23:00 | close | 147 | 0.10 | 148.201 | 0.000 | 148.700 | 6.82 | 2477.00 |
464 | 2024.10.08 23:00 | close | 146 | 0.10 | 148.201 | 0.000 | 148.669 | 8.91 | 2485.91 |
465 | 2024.10.08 23:00 | close | 145 | 0.10 | 148.201 | 0.000 | 148.639 | 10.93 | 2496.84 |
466 | 2024.10.08 23:00 | close | 144 | 0.10 | 148.201 | 0.000 | 148.607 | 13.09 | 2509.93 |
467 | 2024.10.08 23:00 | close | 143 | 0.10 | 148.201 | 0.000 | 148.573 | 15.38 | 2525.31 |
468 | 2024.10.08 23:00 | close | 142 | 0.10 | 148.231 | 0.000 | 147.279 | -23.75 | 2501.56 |
469 | 2024.10.08 23:00 | close | 141 | 0.10 | 148.201 | 0.000 | 148.546 | 17.21 | 2518.77 |
470 | 2024.10.08 23:00 | close | 140 | 0.10 | 148.201 | 0.000 | 148.517 | 19.16 | 2537.93 |
471 | 2024.10.08 23:00 | close | 139 | 0.10 | 148.231 | 0.000 | 147.252 | -25.57 | 2512.36 |
472 | 2024.10.09 12:00 | buy | 158 | 0.10 | 148.750 | 0.000 | 0.000 | ||
473 | 2024.10.09 12:00 | modify | 158 | 0.10 | 148.750 | 0.000 | 149.350 | ||
474 | 2024.10.09 12:02 | buy | 159 | 0.10 | 148.711 | 0.000 | 0.000 | ||
475 | 2024.10.09 12:02 | modify | 159 | 0.10 | 148.711 | 0.000 | 149.311 | ||
476 | 2024.10.09 12:11 | buy | 160 | 0.10 | 148.787 | 0.000 | 0.000 | ||
477 | 2024.10.09 12:11 | modify | 160 | 0.10 | 148.787 | 0.000 | 149.387 | ||
478 | 2024.10.09 12:12 | buy | 161 | 0.10 | 148.813 | 0.000 | 0.000 | ||
479 | 2024.10.09 12:12 | modify | 161 | 0.10 | 148.813 | 0.000 | 149.413 | ||
480 | 2024.10.09 12:20 | buy | 162 | 0.10 | 148.846 | 0.000 | 0.000 | ||
481 | 2024.10.09 12:20 | modify | 162 | 0.10 | 148.846 | 0.000 | 149.446 | ||
482 | 2024.10.09 12:26 | buy | 163 | 0.10 | 148.870 | 0.000 | 0.000 | ||
483 | 2024.10.09 12:26 | modify | 163 | 0.10 | 148.870 | 0.000 | 149.470 | ||
484 | 2024.10.09 12:31 | buy | 164 | 0.10 | 148.906 | 0.000 | 0.000 | ||
485 | 2024.10.09 12:31 | modify | 164 | 0.10 | 148.906 | 0.000 | 149.506 | ||
486 | 2024.10.09 12:59 | buy | 165 | 0.10 | 148.934 | 0.000 | 0.000 | ||
487 | 2024.10.09 12:59 | modify | 165 | 0.10 | 148.934 | 0.000 | 149.534 | ||
488 | 2024.10.09 13:20 | buy | 166 | 0.10 | 148.964 | 0.000 | 0.000 | ||
489 | 2024.10.09 13:20 | modify | 166 | 0.10 | 148.964 | 0.000 | 149.564 | ||
490 | 2024.10.09 13:25 | buy | 167 | 0.10 | 148.996 | 0.000 | 0.000 | ||
491 | 2024.10.09 13:25 | modify | 167 | 0.10 | 148.996 | 0.000 | 149.596 | ||
492 | 2024.10.09 13:34 | buy | 168 | 0.10 | 149.024 | 0.000 | 0.000 | ||
493 | 2024.10.09 13:34 | modify | 168 | 0.10 | 149.024 | 0.000 | 149.624 | ||
494 | 2024.10.09 13:35 | buy | 169 | 0.10 | 149.082 | 0.000 | 0.000 | ||
495 | 2024.10.09 13:35 | modify | 169 | 0.10 | 149.082 | 0.000 | 149.682 | ||
496 | 2024.10.09 13:38 | buy | 170 | 0.10 | 149.111 | 0.000 | 0.000 | ||
497 | 2024.10.09 13:38 | modify | 170 | 0.10 | 149.111 | 0.000 | 149.711 | ||
498 | 2024.10.09 13:43 | buy | 171 | 0.10 | 149.054 | 0.000 | 0.000 | ||
499 | 2024.10.09 13:43 | modify | 171 | 0.10 | 149.054 | 0.000 | 149.654 | ||
500 | 2024.10.09 13:58 | buy | 172 | 0.10 | 149.151 | 0.000 | 0.000 | ||
501 | 2024.10.09 13:58 | modify | 172 | 0.10 | 149.151 | 0.000 | 149.751 | ||
502 | 2024.10.09 14:00 | buy | 173 | 0.10 | 149.181 | 0.000 | 0.000 | ||
503 | 2024.10.09 14:00 | modify | 173 | 0.10 | 149.181 | 0.000 | 149.781 | ||
504 | 2024.10.09 14:22 | buy | 174 | 0.10 | 149.204 | 0.000 | 0.000 | ||
505 | 2024.10.09 14:22 | modify | 174 | 0.10 | 149.204 | 0.000 | 149.804 | ||
506 | 2024.10.09 15:32 | buy | 175 | 0.10 | 149.238 | 0.000 | 0.000 | ||
507 | 2024.10.09 15:32 | modify | 175 | 0.10 | 149.238 | 0.000 | 149.838 | ||
508 | 2024.10.09 15:33 | buy | 176 | 0.10 | 149.265 | 0.000 | 0.000 | ||
509 | 2024.10.09 15:33 | modify | 176 | 0.10 | 149.265 | 0.000 | 149.865 | ||
510 | 2024.10.09 15:56 | buy | 177 | 0.10 | 149.291 | 0.000 | 0.000 | ||
511 | 2024.10.09 15:56 | modify | 177 | 0.10 | 149.291 | 0.000 | 149.891 | ||
512 | 2024.10.09 16:22 | buy | 178 | 0.10 | 149.322 | 0.000 | 0.000 | ||
513 | 2024.10.09 16:22 | modify | 178 | 0.10 | 149.322 | 0.000 | 149.922 | ||
514 | 2024.10.09 18:55 | t/p | 159 | 0.10 | 149.311 | 0.000 | 149.311 | 40.18 | 2552.54 |
515 | 2024.10.09 18:55 | buy | 179 | 0.10 | 149.356 | 0.000 | 0.000 | ||
516 | 2024.10.09 18:55 | modify | 179 | 0.10 | 149.356 | 0.000 | 149.956 | ||
517 | 2024.10.09 18:59 | t/p | 158 | 0.10 | 149.350 | 0.000 | 149.350 | 40.17 | 2592.71 |
518 | 2024.10.09 18:59 | close | 179 | 0.10 | 149.354 | 0.000 | 149.956 | -0.13 | 2592.58 |
519 | 2024.10.09 18:59 | close | 178 | 0.10 | 149.354 | 0.000 | 149.922 | 2.14 | 2594.72 |
520 | 2024.10.09 18:59 | close | 177 | 0.10 | 149.354 | 0.000 | 149.891 | 4.22 | 2598.94 |
521 | 2024.10.09 18:59 | close | 176 | 0.10 | 149.354 | 0.000 | 149.865 | 5.96 | 2604.90 |
522 | 2024.10.09 18:59 | close | 175 | 0.10 | 149.354 | 0.000 | 149.838 | 7.77 | 2612.67 |
523 | 2024.10.09 18:59 | close | 174 | 0.10 | 149.354 | 0.000 | 149.804 | 10.04 | 2622.71 |
524 | 2024.10.09 18:59 | close | 173 | 0.10 | 149.354 | 0.000 | 149.781 | 11.58 | 2634.29 |
525 | 2024.10.09 18:59 | close | 172 | 0.10 | 149.354 | 0.000 | 149.751 | 13.59 | 2647.88 |
526 | 2024.10.09 18:59 | close | 171 | 0.10 | 149.354 | 0.000 | 149.654 | 20.09 | 2667.97 |
527 | 2024.10.09 18:59 | close | 170 | 0.10 | 149.354 | 0.000 | 149.711 | 16.27 | 2684.24 |
528 | 2024.10.09 18:59 | close | 169 | 0.10 | 149.354 | 0.000 | 149.682 | 18.21 | 2702.45 |
529 | 2024.10.09 18:59 | close | 168 | 0.10 | 149.354 | 0.000 | 149.624 | 22.10 | 2724.55 |
530 | 2024.10.09 18:59 | close | 167 | 0.10 | 149.354 | 0.000 | 149.596 | 23.97 | 2748.52 |
531 | 2024.10.09 18:59 | close | 166 | 0.10 | 149.354 | 0.000 | 149.564 | 26.11 | 2774.63 |
532 | 2024.10.09 18:59 | close | 165 | 0.10 | 149.354 | 0.000 | 149.534 | 28.12 | 2802.75 |
533 | 2024.10.09 18:59 | close | 164 | 0.10 | 149.354 | 0.000 | 149.506 | 30.00 | 2832.75 |
534 | 2024.10.09 18:59 | close | 163 | 0.10 | 149.354 | 0.000 | 149.470 | 32.41 | 2865.16 |
535 | 2024.10.09 18:59 | close | 162 | 0.10 | 149.354 | 0.000 | 149.446 | 34.01 | 2899.17 |
536 | 2024.10.09 18:59 | close | 161 | 0.10 | 149.354 | 0.000 | 149.413 | 36.22 | 2935.39 |
537 | 2024.10.09 18:59 | close | 160 | 0.10 | 149.354 | 0.000 | 149.387 | 37.96 | 2973.35 |
538 | 2024.10.10 12:00 | sell | 180 | 0.10 | 148.955 | 0.000 | 0.000 | ||
539 | 2024.10.10 12:00 | modify | 180 | 0.10 | 148.955 | 0.000 | 148.355 | ||
540 | 2024.10.10 12:03 | sell | 181 | 0.10 | 148.987 | 0.000 | 0.000 | ||
541 | 2024.10.10 12:03 | modify | 181 | 0.10 | 148.987 | 0.000 | 148.387 | ||
542 | 2024.10.10 12:22 | sell | 182 | 0.10 | 148.923 | 0.000 | 0.000 | ||
543 | 2024.10.10 12:22 | modify | 182 | 0.10 | 148.923 | 0.000 | 148.323 | ||
544 | 2024.10.10 12:24 | sell | 183 | 0.10 | 149.016 | 0.000 | 0.000 | ||
545 | 2024.10.10 12:24 | modify | 183 | 0.10 | 149.016 | 0.000 | 148.416 | ||
546 | 2024.10.10 12:29 | sell | 184 | 0.10 | 148.891 | 0.000 | 0.000 | ||
547 | 2024.10.10 12:29 | modify | 184 | 0.10 | 148.891 | 0.000 | 148.291 | ||
548 | 2024.10.10 12:30 | buy | 185 | 0.10 | 149.473 | 0.000 | 0.000 | ||
549 | 2024.10.10 12:30 | modify | 185 | 0.10 | 149.473 | 0.000 | 150.073 | ||
550 | 2024.10.10 12:30 | buy | 186 | 0.10 | 149.595 | 0.000 | 0.000 | ||
551 | 2024.10.10 12:30 | modify | 186 | 0.10 | 149.595 | 0.000 | 150.195 | ||
552 | 2024.10.10 12:30 | sell | 187 | 0.10 | 149.200 | 0.000 | 0.000 | ||
553 | 2024.10.10 12:30 | modify | 187 | 0.10 | 149.200 | 0.000 | 148.600 | ||
554 | 2024.10.10 12:30 | sell | 188 | 0.10 | 148.713 | 0.000 | 0.000 | ||
555 | 2024.10.10 12:30 | modify | 188 | 0.10 | 148.713 | 0.000 | 148.113 | ||
556 | 2024.10.10 12:30 | sell | 189 | 0.10 | 148.835 | 0.000 | 0.000 | ||
557 | 2024.10.10 12:30 | modify | 189 | 0.10 | 148.835 | 0.000 | 148.235 | ||
558 | 2024.10.10 12:30 | t/p | 180 | 0.10 | 148.355 | 0.000 | 148.355 | 40.47 | 3013.82 |
559 | 2024.10.10 12:30 | t/p | 181 | 0.10 | 148.387 | 0.000 | 148.387 | 40.47 | 3054.29 |
560 | 2024.10.10 12:30 | t/p | 182 | 0.10 | 148.323 | 0.000 | 148.323 | 40.47 | 3094.76 |
561 | 2024.10.10 12:30 | t/p | 183 | 0.10 | 148.416 | 0.000 | 148.416 | 40.47 | 3135.23 |
562 | 2024.10.10 12:30 | t/p | 184 | 0.10 | 148.291 | 0.000 | 148.291 | 40.47 | 3175.70 |
563 | 2024.10.10 12:30 | t/p | 187 | 0.10 | 148.600 | 0.000 | 148.600 | 40.47 | 3216.17 |
564 | 2024.10.10 12:30 | sell | 190 | 0.10 | 148.226 | 0.000 | 0.000 | ||
565 | 2024.10.10 12:30 | modify | 190 | 0.10 | 148.226 | 0.000 | 147.626 | ||
566 | 2024.10.10 12:30 | sell | 191 | 0.10 | 148.348 | 0.000 | 0.000 | ||
567 | 2024.10.10 12:30 | modify | 191 | 0.10 | 148.348 | 0.000 | 147.748 | ||
568 | 2024.10.10 12:30 | sell | 192 | 0.10 | 148.809 | 0.000 | 0.000 | ||
569 | 2024.10.10 12:30 | modify | 192 | 0.10 | 148.809 | 0.000 | 148.209 | ||
570 | 2024.10.10 12:31 | sell | 193 | 0.10 | 148.787 | 0.000 | 0.000 | ||
571 | 2024.10.10 12:31 | modify | 193 | 0.10 | 148.787 | 0.000 | 148.187 | ||
572 | 2024.10.10 12:31 | sell | 194 | 0.10 | 148.650 | 0.000 | 0.000 | ||
573 | 2024.10.10 12:31 | modify | 194 | 0.10 | 148.650 | 0.000 | 148.050 | ||
574 | 2024.10.10 12:32 | sell | 195 | 0.10 | 148.687 | 0.000 | 0.000 | ||
575 | 2024.10.10 12:32 | modify | 195 | 0.10 | 148.687 | 0.000 | 148.087 | ||
576 | 2024.10.10 12:32 | sell | 196 | 0.10 | 148.622 | 0.000 | 0.000 | ||
577 | 2024.10.10 12:32 | modify | 196 | 0.10 | 148.622 | 0.000 | 148.022 | ||
578 | 2024.10.10 12:32 | sell | 197 | 0.10 | 148.558 | 0.000 | 0.000 | ||
579 | 2024.10.10 12:32 | modify | 197 | 0.10 | 148.558 | 0.000 | 147.958 | ||
580 | 2024.10.10 12:32 | sell | 198 | 0.10 | 148.471 | 0.000 | 0.000 | ||
581 | 2024.10.10 12:32 | modify | 198 | 0.10 | 148.471 | 0.000 | 147.871 | ||
582 | 2024.10.10 12:32 | sell | 199 | 0.10 | 148.514 | 0.000 | 0.000 | ||
583 | 2024.10.10 12:32 | modify | 199 | 0.10 | 148.514 | 0.000 | 147.914 | ||
584 | 2024.10.10 12:33 | sell | 200 | 0.10 | 148.547 | 0.000 | 0.000 | ||
585 | 2024.10.10 12:33 | modify | 200 | 0.10 | 148.547 | 0.000 | 147.947 | ||
586 | 2024.10.10 12:33 | sell | 201 | 0.10 | 148.601 | 0.000 | 0.000 | ||
587 | 2024.10.10 12:33 | modify | 201 | 0.10 | 148.601 | 0.000 | 148.001 | ||
588 | 2024.10.10 12:36 | sell | 202 | 0.10 | 148.735 | 0.000 | 0.000 | ||
589 | 2024.10.10 12:36 | modify | 202 | 0.10 | 148.735 | 0.000 | 148.135 | ||
590 | 2024.10.10 12:38 | sell | 203 | 0.10 | 148.865 | 0.000 | 0.000 | ||
591 | 2024.10.10 12:38 | modify | 203 | 0.10 | 148.865 | 0.000 | 148.265 | ||
592 | 2024.10.10 12:38 | sell | 204 | 0.10 | 148.896 | 0.000 | 0.000 | ||
593 | 2024.10.10 12:38 | modify | 204 | 0.10 | 148.896 | 0.000 | 148.296 | ||
594 | 2024.10.10 12:39 | sell | 205 | 0.10 | 148.927 | 0.000 | 0.000 | ||
595 | 2024.10.10 12:39 | modify | 205 | 0.10 | 148.927 | 0.000 | 148.327 | ||
596 | 2024.10.10 12:39 | sell | 206 | 0.10 | 148.960 | 0.000 | 0.000 | ||
597 | 2024.10.10 12:39 | modify | 206 | 0.10 | 148.960 | 0.000 | 148.360 | ||
598 | 2024.10.10 12:39 | sell | 207 | 0.10 | 148.994 | 0.000 | 0.000 | ||
599 | 2024.10.10 12:39 | modify | 207 | 0.10 | 148.994 | 0.000 | 148.394 | ||
600 | 2024.10.10 12:40 | sell | 208 | 0.10 | 149.024 | 0.000 | 0.000 | ||
601 | 2024.10.10 12:40 | modify | 208 | 0.10 | 149.024 | 0.000 | 148.424 | ||
602 | 2024.10.10 12:40 | sell | 209 | 0.10 | 149.059 | 0.000 | 0.000 | ||
603 | 2024.10.10 12:40 | modify | 209 | 0.10 | 149.059 | 0.000 | 148.459 | ||
604 | 2024.10.10 12:40 | sell | 210 | 0.10 | 149.071 | 0.000 | 0.000 | ||
605 | 2024.10.10 12:40 | modify | 210 | 0.10 | 149.071 | 0.000 | 148.471 | ||
606 | 2024.10.10 12:50 | close | 210 | 0.10 | 148.494 | 0.000 | 148.471 | 38.86 | 3255.03 |
607 | 2024.10.10 12:50 | close | 209 | 0.10 | 148.494 | 0.000 | 148.459 | 38.05 | 3293.08 |
608 | 2024.10.10 12:50 | close | 208 | 0.10 | 148.494 | 0.000 | 148.424 | 35.69 | 3328.77 |
609 | 2024.10.10 12:50 | close | 207 | 0.10 | 148.494 | 0.000 | 148.394 | 33.67 | 3362.44 |
610 | 2024.10.10 12:50 | close | 206 | 0.10 | 148.494 | 0.000 | 148.360 | 31.38 | 3393.82 |
611 | 2024.10.10 12:50 | close | 205 | 0.10 | 148.494 | 0.000 | 148.327 | 29.16 | 3422.98 |
612 | 2024.10.10 12:50 | close | 204 | 0.10 | 148.494 | 0.000 | 148.296 | 27.07 | 3450.05 |
613 | 2024.10.10 12:50 | close | 203 | 0.10 | 148.494 | 0.000 | 148.265 | 24.98 | 3475.03 |
614 | 2024.10.10 12:50 | close | 202 | 0.10 | 148.494 | 0.000 | 148.135 | 16.23 | 3491.26 |
615 | 2024.10.10 12:50 | close | 201 | 0.10 | 148.494 | 0.000 | 148.001 | 7.21 | 3498.47 |
616 | 2024.10.10 12:50 | close | 200 | 0.10 | 148.494 | 0.000 | 147.947 | 3.57 | 3502.04 |
617 | 2024.10.10 12:50 | close | 199 | 0.10 | 148.494 | 0.000 | 147.914 | 1.35 | 3503.39 |
618 | 2024.10.10 12:50 | close | 198 | 0.10 | 148.494 | 0.000 | 147.871 | -1.55 | 3501.84 |
619 | 2024.10.10 12:50 | close | 197 | 0.10 | 148.494 | 0.000 | 147.958 | 4.31 | 3506.15 |
620 | 2024.10.10 12:50 | close | 196 | 0.10 | 148.494 | 0.000 | 148.022 | 8.62 | 3514.77 |
621 | 2024.10.10 12:50 | close | 195 | 0.10 | 148.494 | 0.000 | 148.087 | 13.00 | 3527.77 |
622 | 2024.10.10 12:50 | close | 194 | 0.10 | 148.494 | 0.000 | 148.050 | 10.51 | 3538.28 |
623 | 2024.10.10 12:50 | close | 193 | 0.10 | 148.494 | 0.000 | 148.187 | 19.73 | 3558.01 |
624 | 2024.10.10 12:50 | close | 192 | 0.10 | 148.494 | 0.000 | 148.209 | 21.21 | 3579.22 |
625 | 2024.10.10 12:50 | close | 191 | 0.10 | 148.494 | 0.000 | 147.748 | -9.83 | 3569.39 |
626 | 2024.10.10 12:50 | close | 190 | 0.10 | 148.494 | 0.000 | 147.626 | -18.05 | 3551.34 |
627 | 2024.10.10 12:50 | close | 189 | 0.10 | 148.494 | 0.000 | 148.235 | 22.96 | 3574.30 |
628 | 2024.10.10 12:50 | close | 188 | 0.10 | 148.494 | 0.000 | 148.113 | 14.75 | 3589.05 |
629 | 2024.10.10 12:50 | close | 186 | 0.10 | 148.464 | 0.000 | 150.195 | -76.18 | 3512.87 |
630 | 2024.10.10 12:50 | close | 185 | 0.10 | 148.464 | 0.000 | 150.073 | -67.96 | 3444.91 |
631 | 2024.10.11 12:00 | buy | 211 | 0.10 | 149.034 | 0.000 | 0.000 | ||
632 | 2024.10.11 12:00 | modify | 211 | 0.10 | 149.034 | 0.000 | 149.634 | ||
633 | 2024.10.11 12:01 | buy | 212 | 0.10 | 149.003 | 0.000 | 0.000 | ||
634 | 2024.10.11 12:01 | modify | 212 | 0.10 | 149.003 | 0.000 | 149.603 | ||
635 | 2024.10.11 12:12 | buy | 213 | 0.10 | 148.973 | 0.000 | 0.000 | ||
636 | 2024.10.11 12:12 | modify | 213 | 0.10 | 148.973 | 0.000 | 149.573 | ||
637 | 2024.10.11 12:26 | buy | 214 | 0.10 | 149.064 | 0.000 | 0.000 | ||
638 | 2024.10.11 12:26 | modify | 214 | 0.10 | 149.064 | 0.000 | 149.664 | ||
639 | 2024.10.11 12:30 | buy | 215 | 0.10 | 148.821 | 0.000 | 0.000 | ||
640 | 2024.10.11 12:30 | modify | 215 | 0.10 | 148.821 | 0.000 | 149.421 | ||
641 | 2024.10.11 12:30 | buy | 216 | 0.10 | 148.883 | 0.000 | 0.000 | ||
642 | 2024.10.11 12:30 | modify | 216 | 0.10 | 148.883 | 0.000 | 149.483 | ||
643 | 2024.10.11 12:30 | buy | 217 | 0.10 | 148.944 | 0.000 | 0.000 | ||
644 | 2024.10.11 12:30 | modify | 217 | 0.10 | 148.944 | 0.000 | 149.544 | ||
645 | 2024.10.11 12:31 | buy | 218 | 0.10 | 148.922 | 0.000 | 0.000 | ||
646 | 2024.10.11 12:31 | modify | 218 | 0.10 | 148.922 | 0.000 | 149.522 | ||
647 | 2024.10.11 12:32 | buy | 219 | 0.10 | 148.842 | 0.000 | 0.000 | ||
648 | 2024.10.11 12:32 | modify | 219 | 0.10 | 148.842 | 0.000 | 149.442 | ||
649 | 2024.10.11 12:37 | buy | 220 | 0.10 | 149.098 | 0.000 | 0.000 | ||
650 | 2024.10.11 12:37 | modify | 220 | 0.10 | 149.098 | 0.000 | 149.698 | ||
651 | 2024.10.11 12:38 | buy | 221 | 0.10 | 149.136 | 0.000 | 0.000 | ||
652 | 2024.10.11 12:38 | modify | 221 | 0.10 | 149.136 | 0.000 | 149.736 | ||
653 | 2024.10.11 12:39 | buy | 222 | 0.10 | 149.159 | 0.000 | 0.000 | ||
654 | 2024.10.11 12:39 | modify | 222 | 0.10 | 149.159 | 0.000 | 149.759 | ||
655 | 2024.10.11 12:40 | buy | 223 | 0.10 | 149.240 | 0.000 | 0.000 | ||
656 | 2024.10.11 12:40 | modify | 223 | 0.10 | 149.240 | 0.000 | 149.840 | ||
657 | 2024.10.11 12:41 | buy | 224 | 0.10 | 149.202 | 0.000 | 0.000 | ||
658 | 2024.10.11 12:41 | modify | 224 | 0.10 | 149.202 | 0.000 | 149.802 | ||
659 | 2024.10.11 12:42 | buy | 225 | 0.10 | 149.181 | 0.000 | 0.000 | ||
660 | 2024.10.11 12:42 | modify | 225 | 0.10 | 149.181 | 0.000 | 149.781 | ||
661 | 2024.10.11 12:48 | buy | 226 | 0.10 | 149.265 | 0.000 | 0.000 | ||
662 | 2024.10.11 12:48 | modify | 226 | 0.10 | 149.265 | 0.000 | 149.865 | ||
663 | 2024.10.11 14:31 | buy | 227 | 0.10 | 149.304 | 0.000 | 0.000 | ||
664 | 2024.10.11 14:31 | modify | 227 | 0.10 | 149.304 | 0.000 | 149.904 | ||
665 | 2024.10.13 22:55 | buy | 228 | 0.10 | 149.340 | 0.000 | 0.000 | ||
666 | 2024.10.13 22:55 | modify | 228 | 0.10 | 149.340 | 0.000 | 149.940 | ||
667 | 2024.10.13 22:56 | buy | 229 | 0.10 | 149.364 | 0.000 | 0.000 | ||
668 | 2024.10.13 22:56 | modify | 229 | 0.10 | 149.364 | 0.000 | 149.964 | ||
669 | 2024.10.13 23:00 | close | 229 | 0.10 | 149.331 | 0.000 | 149.964 | -2.21 | 3442.70 |
670 | 2024.10.13 23:00 | close | 228 | 0.10 | 149.331 | 0.000 | 149.940 | -0.60 | 3442.10 |
671 | 2024.10.13 23:00 | close | 227 | 0.10 | 149.331 | 0.000 | 149.904 | 1.81 | 3443.91 |
672 | 2024.10.13 23:00 | close | 226 | 0.10 | 149.331 | 0.000 | 149.865 | 4.42 | 3448.33 |
673 | 2024.10.13 23:00 | close | 225 | 0.10 | 149.331 | 0.000 | 149.781 | 10.04 | 3458.37 |
674 | 2024.10.13 23:00 | close | 224 | 0.10 | 149.331 | 0.000 | 149.802 | 8.64 | 3467.01 |
675 | 2024.10.13 23:00 | close | 223 | 0.10 | 149.331 | 0.000 | 149.840 | 6.09 | 3473.10 |
676 | 2024.10.13 23:00 | close | 222 | 0.10 | 149.331 | 0.000 | 149.759 | 11.52 | 3484.62 |
677 | 2024.10.13 23:00 | close | 221 | 0.10 | 149.331 | 0.000 | 149.736 | 13.06 | 3497.68 |
678 | 2024.10.13 23:00 | close | 220 | 0.10 | 149.331 | 0.000 | 149.698 | 15.60 | 3513.28 |
679 | 2024.10.13 23:00 | close | 219 | 0.10 | 149.331 | 0.000 | 149.442 | 32.75 | 3546.03 |
680 | 2024.10.13 23:00 | close | 218 | 0.10 | 149.331 | 0.000 | 149.522 | 27.39 | 3573.42 |
681 | 2024.10.13 23:00 | close | 217 | 0.10 | 149.331 | 0.000 | 149.544 | 25.92 | 3599.34 |
682 | 2024.10.13 23:00 | close | 216 | 0.10 | 149.331 | 0.000 | 149.483 | 30.00 | 3629.34 |
683 | 2024.10.13 23:00 | close | 215 | 0.10 | 149.331 | 0.000 | 149.421 | 34.15 | 3663.49 |
684 | 2024.10.13 23:00 | close | 214 | 0.10 | 149.331 | 0.000 | 149.664 | 17.88 | 3681.37 |
685 | 2024.10.13 23:00 | close | 213 | 0.10 | 149.331 | 0.000 | 149.573 | 23.97 | 3705.34 |
686 | 2024.10.13 23:00 | close | 212 | 0.10 | 149.331 | 0.000 | 149.603 | 21.96 | 3727.30 |
687 | 2024.10.13 23:00 | close | 211 | 0.10 | 149.331 | 0.000 | 149.634 | 19.89 | 3747.19 |
688 | 2024.10.14 12:00 | buy | 230 | 0.10 | 149.671 | 0.000 | 0.000 | ||
689 | 2024.10.14 12:00 | modify | 230 | 0.10 | 149.671 | 0.000 | 150.271 | ||
690 | 2024.10.14 12:02 | buy | 231 | 0.10 | 149.703 | 0.000 | 0.000 | ||
691 | 2024.10.14 12:02 | modify | 231 | 0.10 | 149.703 | 0.000 | 150.303 | ||
692 | 2024.10.14 12:07 | buy | 232 | 0.10 | 149.734 | 0.000 | 0.000 | ||
693 | 2024.10.14 12:07 | modify | 232 | 0.10 | 149.734 | 0.000 | 150.334 | ||
694 | 2024.10.14 12:14 | buy | 233 | 0.10 | 149.764 | 0.000 | 0.000 | ||
695 | 2024.10.14 12:14 | modify | 233 | 0.10 | 149.764 | 0.000 | 150.364 | ||
696 | 2024.10.14 12:18 | buy | 234 | 0.10 | 149.794 | 0.000 | 0.000 | ||
697 | 2024.10.14 12:18 | modify | 234 | 0.10 | 149.794 | 0.000 | 150.394 | ||
698 | 2024.10.14 12:20 | buy | 235 | 0.10 | 149.826 | 0.000 | 0.000 | ||
699 | 2024.10.14 12:20 | modify | 235 | 0.10 | 149.826 | 0.000 | 150.426 | ||
700 | 2024.10.14 13:08 | buy | 236 | 0.10 | 149.853 | 0.000 | 0.000 | ||
701 | 2024.10.14 13:08 | modify | 236 | 0.10 | 149.853 | 0.000 | 150.453 | ||
702 | 2024.10.14 13:10 | buy | 237 | 0.10 | 149.883 | 0.000 | 0.000 | ||
703 | 2024.10.14 13:10 | modify | 237 | 0.10 | 149.883 | 0.000 | 150.483 | ||
704 | 2024.10.14 13:32 | buy | 238 | 0.10 | 149.911 | 0.000 | 0.000 | ||
705 | 2024.10.14 13:32 | modify | 238 | 0.10 | 149.911 | 0.000 | 150.511 | ||
706 | 2024.10.14 14:08 | buy | 239 | 0.10 | 149.945 | 0.000 | 0.000 | ||
707 | 2024.10.14 14:08 | modify | 239 | 0.10 | 149.945 | 0.000 | 150.545 | ||
708 | 2024.10.14 14:12 | buy | 240 | 0.10 | 149.971 | 0.000 | 0.000 | ||
709 | 2024.10.14 14:12 | modify | 240 | 0.10 | 149.971 | 0.000 | 150.571 | ||
710 | 2024.10.14 19:00 | buy | 241 | 0.10 | 150.006 | 0.000 | 0.000 | ||
711 | 2024.10.14 19:00 | modify | 241 | 0.10 | 150.006 | 0.000 | 150.606 | ||
712 | 2024.10.14 23:00 | close | 241 | 0.10 | 149.729 | 0.000 | 150.606 | -18.50 | 3728.69 |
713 | 2024.10.14 23:00 | close | 240 | 0.10 | 149.729 | 0.000 | 150.571 | -16.16 | 3712.53 |
714 | 2024.10.14 23:00 | close | 239 | 0.10 | 149.729 | 0.000 | 150.545 | -14.43 | 3698.10 |
715 | 2024.10.14 23:00 | close | 238 | 0.10 | 149.729 | 0.000 | 150.511 | -12.16 | 3685.94 |
716 | 2024.10.14 23:00 | close | 237 | 0.10 | 149.729 | 0.000 | 150.483 | -10.29 | 3675.65 |
717 | 2024.10.14 23:00 | close | 236 | 0.10 | 149.729 | 0.000 | 150.453 | -8.28 | 3667.37 |
718 | 2024.10.14 23:00 | close | 235 | 0.10 | 149.729 | 0.000 | 150.426 | -6.48 | 3660.89 |
719 | 2024.10.14 23:00 | close | 234 | 0.10 | 149.729 | 0.000 | 150.394 | -4.34 | 3656.55 |
720 | 2024.10.14 23:00 | close | 233 | 0.10 | 149.729 | 0.000 | 150.364 | -2.34 | 3654.21 |
721 | 2024.10.14 23:00 | close | 232 | 0.10 | 149.729 | 0.000 | 150.334 | -0.33 | 3653.88 |
722 | 2024.10.14 23:00 | close | 231 | 0.10 | 149.729 | 0.000 | 150.303 | 1.74 | 3655.62 |
723 | 2024.10.14 23:00 | close | 230 | 0.10 | 149.729 | 0.000 | 150.271 | 3.87 | 3659.49 |
724 | 2024.10.15 12:00 | sell | 242 | 0.10 | 149.353 | 0.000 | 0.000 | ||
725 | 2024.10.15 12:00 | modify | 242 | 0.10 | 149.353 | 0.000 | 148.753 | ||
726 | 2024.10.15 12:00 | sell | 243 | 0.10 | 149.384 | 0.000 | 0.000 | ||
727 | 2024.10.15 12:00 | modify | 243 | 0.10 | 149.384 | 0.000 | 148.784 | ||
728 | 2024.10.15 12:02 | sell | 244 | 0.10 | 149.414 | 0.000 | 0.000 | ||
729 | 2024.10.15 12:02 | modify | 244 | 0.10 | 149.414 | 0.000 | 148.814 | ||
730 | 2024.10.15 12:11 | sell | 245 | 0.10 | 149.316 | 0.000 | 0.000 | ||
731 | 2024.10.15 12:11 | modify | 245 | 0.10 | 149.316 | 0.000 | 148.716 | ||
732 | 2024.10.15 12:13 | sell | 246 | 0.10 | 149.293 | 0.000 | 0.000 | ||
733 | 2024.10.15 12:13 | modify | 246 | 0.10 | 149.293 | 0.000 | 148.693 | ||
734 | 2024.10.15 12:19 | sell | 247 | 0.10 | 149.260 | 0.000 | 0.000 | ||
735 | 2024.10.15 12:19 | modify | 247 | 0.10 | 149.260 | 0.000 | 148.660 | ||
736 | 2024.10.15 12:21 | sell | 248 | 0.10 | 149.229 | 0.000 | 0.000 | ||
737 | 2024.10.15 12:21 | modify | 248 | 0.10 | 149.229 | 0.000 | 148.629 | ||
738 | 2024.10.15 12:30 | sell | 249 | 0.10 | 149.168 | 0.000 | 0.000 | ||
739 | 2024.10.15 12:30 | modify | 249 | 0.10 | 149.168 | 0.000 | 148.568 | ||
740 | 2024.10.15 12:30 | sell | 250 | 0.10 | 149.105 | 0.000 | 0.000 | ||
741 | 2024.10.15 12:30 | modify | 250 | 0.10 | 149.105 | 0.000 | 148.505 | ||
742 | 2024.10.15 12:31 | sell | 251 | 0.10 | 149.133 | 0.000 | 0.000 | ||
743 | 2024.10.15 12:31 | modify | 251 | 0.10 | 149.133 | 0.000 | 148.533 | ||
744 | 2024.10.15 12:35 | sell | 252 | 0.10 | 149.077 | 0.000 | 0.000 | ||
745 | 2024.10.15 12:35 | modify | 252 | 0.10 | 149.077 | 0.000 | 148.477 | ||
746 | 2024.10.15 12:36 | sell | 253 | 0.10 | 149.046 | 0.000 | 0.000 | ||
747 | 2024.10.15 12:36 | modify | 253 | 0.10 | 149.046 | 0.000 | 148.446 | ||
748 | 2024.10.15 12:39 | sell | 254 | 0.10 | 149.023 | 0.000 | 0.000 | ||
749 | 2024.10.15 12:39 | modify | 254 | 0.10 | 149.023 | 0.000 | 148.423 | ||
750 | 2024.10.15 12:52 | sell | 255 | 0.10 | 149.208 | 0.000 | 0.000 | ||
751 | 2024.10.15 12:52 | modify | 255 | 0.10 | 149.208 | 0.000 | 148.608 | ||
752 | 2024.10.15 14:40 | sell | 256 | 0.10 | 148.981 | 0.000 | 0.000 | ||
753 | 2024.10.15 14:40 | modify | 256 | 0.10 | 148.981 | 0.000 | 148.381 | ||
754 | 2024.10.15 14:40 | sell | 257 | 0.10 | 148.963 | 0.000 | 0.000 | ||
755 | 2024.10.15 14:40 | modify | 257 | 0.10 | 148.963 | 0.000 | 148.363 | ||
756 | 2024.10.15 14:41 | sell | 258 | 0.10 | 148.933 | 0.000 | 0.000 | ||
757 | 2024.10.15 14:41 | modify | 258 | 0.10 | 148.933 | 0.000 | 148.333 | ||
758 | 2024.10.15 16:37 | sell | 259 | 0.10 | 149.443 | 0.000 | 0.000 | ||
759 | 2024.10.15 16:37 | modify | 259 | 0.10 | 149.443 | 0.000 | 148.843 | ||
760 | 2024.10.15 16:40 | sell | 260 | 0.10 | 149.475 | 0.000 | 0.000 | ||
761 | 2024.10.15 16:40 | modify | 260 | 0.10 | 149.475 | 0.000 | 148.875 | ||
762 | 2024.10.15 16:40 | buy | 261 | 0.10 | 149.511 | 0.000 | 0.000 | ||
763 | 2024.10.15 16:40 | modify | 261 | 0.10 | 149.511 | 0.000 | 150.111 | ||
764 | 2024.10.15 17:03 | buy | 262 | 0.10 | 149.539 | 0.000 | 0.000 | ||
765 | 2024.10.15 17:03 | modify | 262 | 0.10 | 149.539 | 0.000 | 150.139 | ||
766 | 2024.10.15 17:20 | buy | 263 | 0.10 | 149.564 | 0.000 | 0.000 | ||
767 | 2024.10.15 17:20 | modify | 263 | 0.10 | 149.564 | 0.000 | 150.164 | ||
768 | 2024.10.15 17:58 | buy | 264 | 0.10 | 149.473 | 0.000 | 0.000 | ||
769 | 2024.10.15 17:58 | modify | 264 | 0.10 | 149.473 | 0.000 | 150.073 | ||
770 | 2024.10.15 18:00 | buy | 265 | 0.10 | 149.442 | 0.000 | 0.000 | ||
771 | 2024.10.15 18:00 | modify | 265 | 0.10 | 149.442 | 0.000 | 150.042 | ||
772 | 2024.10.15 18:10 | buy | 266 | 0.10 | 149.408 | 0.000 | 0.000 | ||
773 | 2024.10.15 18:10 | modify | 266 | 0.10 | 149.408 | 0.000 | 150.008 | ||
774 | 2024.10.15 18:13 | buy | 267 | 0.10 | 149.382 | 0.000 | 0.000 | ||
775 | 2024.10.15 18:13 | modify | 267 | 0.10 | 149.382 | 0.000 | 149.982 | ||
776 | 2024.10.15 18:19 | buy | 268 | 0.10 | 149.346 | 0.000 | 0.000 | ||
777 | 2024.10.15 18:19 | modify | 268 | 0.10 | 149.346 | 0.000 | 149.946 | ||
778 | 2024.10.15 18:34 | buy | 269 | 0.10 | 149.327 | 0.000 | 0.000 | ||
779 | 2024.10.15 18:34 | modify | 269 | 0.10 | 149.327 | 0.000 | 149.927 | ||
780 | 2024.10.15 19:00 | buy | 270 | 0.10 | 149.282 | 0.000 | 0.000 | ||
781 | 2024.10.15 19:00 | modify | 270 | 0.10 | 149.282 | 0.000 | 149.882 | ||
782 | 2024.10.15 20:00 | buy | 271 | 0.10 | 149.256 | 0.000 | 0.000 | ||
783 | 2024.10.15 20:00 | modify | 271 | 0.10 | 149.256 | 0.000 | 149.856 | ||
784 | 2024.10.15 20:00 | buy | 272 | 0.10 | 149.231 | 0.000 | 0.000 | ||
785 | 2024.10.15 20:00 | modify | 272 | 0.10 | 149.231 | 0.000 | 149.831 | ||
786 | 2024.10.15 21:04 | buy | 273 | 0.10 | 149.203 | 0.000 | 0.000 | ||
787 | 2024.10.15 21:04 | modify | 273 | 0.10 | 149.203 | 0.000 | 149.803 | ||
788 | 2024.10.15 23:00 | close | 273 | 0.10 | 149.229 | 0.000 | 149.803 | 1.74 | 3661.23 |
789 | 2024.10.15 23:00 | close | 272 | 0.10 | 149.229 | 0.000 | 149.831 | -0.13 | 3661.10 |
790 | 2024.10.15 23:00 | close | 271 | 0.10 | 149.229 | 0.000 | 149.856 | -1.81 | 3659.29 |
791 | 2024.10.15 23:00 | close | 270 | 0.10 | 149.229 | 0.000 | 149.882 | -3.55 | 3655.74 |
792 | 2024.10.15 23:00 | close | 269 | 0.10 | 149.229 | 0.000 | 149.927 | -6.57 | 3649.17 |
793 | 2024.10.15 23:00 | close | 268 | 0.10 | 149.229 | 0.000 | 149.946 | -7.84 | 3641.33 |
794 | 2024.10.15 23:00 | close | 267 | 0.10 | 149.229 | 0.000 | 149.982 | -10.25 | 3631.08 |
795 | 2024.10.15 23:00 | close | 266 | 0.10 | 149.229 | 0.000 | 150.008 | -11.99 | 3619.09 |
796 | 2024.10.15 23:00 | close | 265 | 0.10 | 149.229 | 0.000 | 150.042 | -14.27 | 3604.82 |
797 | 2024.10.15 23:00 | close | 264 | 0.10 | 149.229 | 0.000 | 150.073 | -16.35 | 3588.47 |
798 | 2024.10.15 23:00 | close | 263 | 0.10 | 149.229 | 0.000 | 150.164 | -22.45 | 3566.02 |
799 | 2024.10.15 23:00 | close | 262 | 0.10 | 149.229 | 0.000 | 150.139 | -20.77 | 3545.25 |
800 | 2024.10.15 23:00 | close | 261 | 0.10 | 149.229 | 0.000 | 150.111 | -18.90 | 3526.35 |
801 | 2024.10.15 23:00 | close | 260 | 0.10 | 149.259 | 0.000 | 148.875 | 14.47 | 3540.82 |
802 | 2024.10.15 23:00 | close | 259 | 0.10 | 149.259 | 0.000 | 148.843 | 12.33 | 3553.15 |
803 | 2024.10.15 23:00 | close | 258 | 0.10 | 149.259 | 0.000 | 148.333 | -21.84 | 3531.31 |
804 | 2024.10.15 23:00 | close | 257 | 0.10 | 149.259 | 0.000 | 148.363 | -19.83 | 3511.48 |
805 | 2024.10.15 23:00 | close | 256 | 0.10 | 149.259 | 0.000 | 148.381 | -18.63 | 3492.85 |
806 | 2024.10.15 23:00 | close | 255 | 0.10 | 149.259 | 0.000 | 148.608 | -3.42 | 3489.43 |
807 | 2024.10.15 23:00 | close | 254 | 0.10 | 149.259 | 0.000 | 148.423 | -15.81 | 3473.62 |
808 | 2024.10.15 23:00 | close | 253 | 0.10 | 149.259 | 0.000 | 148.446 | -14.27 | 3459.35 |
809 | 2024.10.15 23:00 | close | 252 | 0.10 | 149.259 | 0.000 | 148.477 | -12.19 | 3447.16 |
810 | 2024.10.15 23:00 | close | 251 | 0.10 | 149.259 | 0.000 | 148.533 | -8.44 | 3438.72 |
811 | 2024.10.15 23:00 | close | 250 | 0.10 | 149.259 | 0.000 | 148.505 | -10.32 | 3428.40 |
812 | 2024.10.15 23:00 | close | 249 | 0.10 | 149.259 | 0.000 | 148.568 | -6.10 | 3422.30 |
813 | 2024.10.15 23:00 | close | 248 | 0.10 | 149.259 | 0.000 | 148.629 | -2.01 | 3420.29 |
814 | 2024.10.15 23:00 | close | 247 | 0.10 | 149.259 | 0.000 | 148.660 | 0.07 | 3420.36 |
815 | 2024.10.15 23:00 | close | 246 | 0.10 | 149.259 | 0.000 | 148.693 | 2.28 | 3422.64 |
816 | 2024.10.15 23:00 | close | 245 | 0.10 | 149.259 | 0.000 | 148.716 | 3.82 | 3426.46 |
817 | 2024.10.15 23:00 | close | 244 | 0.10 | 149.259 | 0.000 | 148.814 | 10.38 | 3436.84 |
818 | 2024.10.15 23:00 | close | 243 | 0.10 | 149.259 | 0.000 | 148.784 | 8.37 | 3445.21 |
819 | 2024.10.15 23:00 | close | 242 | 0.10 | 149.259 | 0.000 | 148.753 | 6.30 | 3451.51 |
820 | 2024.10.16 12:00 | buy | 274 | 0.10 | 149.203 | 0.000 | 0.000 | ||
821 | 2024.10.16 12:00 | modify | 274 | 0.10 | 149.203 | 0.000 | 149.803 | ||
822 | 2024.10.16 12:10 | buy | 275 | 0.10 | 149.233 | 0.000 | 0.000 | ||
823 | 2024.10.16 12:10 | modify | 275 | 0.10 | 149.233 | 0.000 | 149.833 | ||
824 | 2024.10.16 12:17 | buy | 276 | 0.10 | 149.267 | 0.000 | 0.000 | ||
825 | 2024.10.16 12:17 | modify | 276 | 0.10 | 149.267 | 0.000 | 149.867 | ||
826 | 2024.10.16 12:19 | buy | 277 | 0.10 | 149.293 | 0.000 | 0.000 | ||
827 | 2024.10.16 12:19 | modify | 277 | 0.10 | 149.293 | 0.000 | 149.893 | ||
828 | 2024.10.16 12:36 | buy | 278 | 0.10 | 149.332 | 0.000 | 0.000 | ||
829 | 2024.10.16 12:36 | modify | 278 | 0.10 | 149.332 | 0.000 | 149.932 | ||
830 | 2024.10.16 12:36 | buy | 279 | 0.10 | 149.359 | 0.000 | 0.000 | ||
831 | 2024.10.16 12:36 | modify | 279 | 0.10 | 149.359 | 0.000 | 149.959 | ||
832 | 2024.10.16 12:39 | buy | 280 | 0.10 | 149.384 | 0.000 | 0.000 | ||
833 | 2024.10.16 12:39 | modify | 280 | 0.10 | 149.384 | 0.000 | 149.984 | ||
834 | 2024.10.16 12:42 | buy | 281 | 0.10 | 149.417 | 0.000 | 0.000 | ||
835 | 2024.10.16 12:42 | modify | 281 | 0.10 | 149.417 | 0.000 | 150.017 | ||
836 | 2024.10.16 12:46 | buy | 282 | 0.10 | 149.447 | 0.000 | 0.000 | ||
837 | 2024.10.16 12:46 | modify | 282 | 0.10 | 149.447 | 0.000 | 150.047 | ||
838 | 2024.10.16 12:47 | buy | 283 | 0.10 | 149.478 | 0.000 | 0.000 | ||
839 | 2024.10.16 12:47 | modify | 283 | 0.10 | 149.478 | 0.000 | 150.078 | ||
840 | 2024.10.16 12:50 | buy | 284 | 0.10 | 149.507 | 0.000 | 0.000 | ||
841 | 2024.10.16 12:50 | modify | 284 | 0.10 | 149.507 | 0.000 | 150.107 | ||
842 | 2024.10.16 13:03 | buy | 285 | 0.10 | 149.537 | 0.000 | 0.000 | ||
843 | 2024.10.16 13:03 | modify | 285 | 0.10 | 149.537 | 0.000 | 150.137 | ||
844 | 2024.10.16 13:10 | buy | 286 | 0.10 | 149.565 | 0.000 | 0.000 | ||
845 | 2024.10.16 13:10 | modify | 286 | 0.10 | 149.565 | 0.000 | 150.165 | ||
846 | 2024.10.16 14:17 | buy | 287 | 0.10 | 149.601 | 0.000 | 0.000 | ||
847 | 2024.10.16 14:17 | modify | 287 | 0.10 | 149.601 | 0.000 | 150.201 | ||
848 | 2024.10.16 14:21 | buy | 288 | 0.10 | 149.625 | 0.000 | 0.000 | ||
849 | 2024.10.16 14:21 | modify | 288 | 0.10 | 149.625 | 0.000 | 150.225 | ||
850 | 2024.10.16 14:21 | buy | 289 | 0.10 | 149.654 | 0.000 | 0.000 | ||
851 | 2024.10.16 14:21 | modify | 289 | 0.10 | 149.654 | 0.000 | 150.254 | ||
852 | 2024.10.16 14:25 | buy | 290 | 0.10 | 149.686 | 0.000 | 0.000 | ||
853 | 2024.10.16 14:25 | modify | 290 | 0.10 | 149.686 | 0.000 | 150.286 | ||
854 | 2024.10.16 14:27 | buy | 291 | 0.10 | 149.722 | 0.000 | 0.000 | ||
855 | 2024.10.16 14:27 | modify | 291 | 0.10 | 149.722 | 0.000 | 150.322 | ||
856 | 2024.10.16 14:32 | buy | 292 | 0.10 | 149.746 | 0.000 | 0.000 | ||
857 | 2024.10.16 14:32 | modify | 292 | 0.10 | 149.746 | 0.000 | 150.346 | ||
858 | 2024.10.16 14:33 | buy | 293 | 0.10 | 149.775 | 0.000 | 0.000 | ||
859 | 2024.10.16 14:33 | modify | 293 | 0.10 | 149.775 | 0.000 | 150.375 | ||
860 | 2024.10.16 16:40 | buy | 294 | 0.10 | 149.803 | 0.000 | 0.000 | ||
861 | 2024.10.16 16:40 | modify | 294 | 0.10 | 149.803 | 0.000 | 150.403 | ||
862 | 2024.10.16 19:07 | t/p | 274 | 0.10 | 149.803 | 0.000 | 149.803 | 40.05 | 3491.56 |
863 | 2024.10.16 19:07 | buy | 295 | 0.10 | 149.833 | 0.000 | 0.000 | ||
864 | 2024.10.16 19:07 | modify | 295 | 0.10 | 149.833 | 0.000 | 150.433 | ||
865 | 2024.10.16 23:00 | close | 295 | 0.10 | 149.573 | 0.000 | 150.433 | -17.38 | 3474.18 |
866 | 2024.10.16 23:00 | close | 294 | 0.10 | 149.573 | 0.000 | 150.403 | -15.38 | 3458.80 |
867 | 2024.10.16 23:00 | close | 293 | 0.10 | 149.573 | 0.000 | 150.375 | -13.51 | 3445.29 |
868 | 2024.10.16 23:00 | close | 292 | 0.10 | 149.573 | 0.000 | 150.346 | -11.57 | 3433.72 |
869 | 2024.10.16 23:00 | close | 291 | 0.10 | 149.573 | 0.000 | 150.322 | -9.96 | 3423.76 |
870 | 2024.10.16 23:00 | close | 290 | 0.10 | 149.573 | 0.000 | 150.286 | -7.55 | 3416.21 |
871 | 2024.10.16 23:00 | close | 289 | 0.10 | 149.573 | 0.000 | 150.254 | -5.42 | 3410.79 |
872 | 2024.10.16 23:00 | close | 288 | 0.10 | 149.573 | 0.000 | 150.225 | -3.48 | 3407.31 |
873 | 2024.10.16 23:00 | close | 287 | 0.10 | 149.573 | 0.000 | 150.201 | -1.87 | 3405.44 |
874 | 2024.10.16 23:00 | close | 286 | 0.10 | 149.573 | 0.000 | 150.165 | 0.53 | 3405.97 |
875 | 2024.10.16 23:00 | close | 285 | 0.10 | 149.573 | 0.000 | 150.137 | 2.41 | 3408.38 |
876 | 2024.10.16 23:00 | close | 284 | 0.10 | 149.573 | 0.000 | 150.107 | 4.41 | 3412.79 |
877 | 2024.10.16 23:00 | close | 283 | 0.10 | 149.573 | 0.000 | 150.078 | 6.35 | 3419.14 |
878 | 2024.10.16 23:00 | close | 282 | 0.10 | 149.573 | 0.000 | 150.047 | 8.42 | 3427.56 |
879 | 2024.10.16 23:00 | close | 281 | 0.10 | 149.573 | 0.000 | 150.017 | 10.43 | 3437.99 |
880 | 2024.10.16 23:00 | close | 280 | 0.10 | 149.573 | 0.000 | 149.984 | 12.64 | 3450.63 |
881 | 2024.10.16 23:00 | close | 279 | 0.10 | 149.573 | 0.000 | 149.959 | 14.31 | 3464.94 |
882 | 2024.10.16 23:00 | close | 278 | 0.10 | 149.573 | 0.000 | 149.932 | 16.11 | 3481.05 |
883 | 2024.10.16 23:00 | close | 277 | 0.10 | 149.573 | 0.000 | 149.893 | 18.72 | 3499.77 |
884 | 2024.10.16 23:00 | close | 276 | 0.10 | 149.573 | 0.000 | 149.867 | 20.46 | 3520.23 |
885 | 2024.10.16 23:00 | close | 275 | 0.10 | 149.573 | 0.000 | 149.833 | 22.73 | 3542.96 |
886 | 2024.10.17 12:00 | buy | 296 | 0.10 | 149.556 | 0.000 | 0.000 | ||
887 | 2024.10.17 12:00 | modify | 296 | 0.10 | 149.556 | 0.000 | 150.156 | ||
888 | 2024.10.17 12:00 | buy | 297 | 0.10 | 149.593 | 0.000 | 0.000 | ||
889 | 2024.10.17 12:00 | modify | 297 | 0.10 | 149.593 | 0.000 | 150.193 | ||
890 | 2024.10.17 12:15 | buy | 298 | 0.10 | 149.619 | 0.000 | 0.000 | ||
891 | 2024.10.17 12:15 | modify | 298 | 0.10 | 149.619 | 0.000 | 150.219 | ||
892 | 2024.10.17 12:26 | sell | 299 | 0.10 | 149.495 | 0.000 | 0.000 | ||
893 | 2024.10.17 12:26 | modify | 299 | 0.10 | 149.495 | 0.000 | 148.895 | ||
894 | 2024.10.17 12:28 | sell | 300 | 0.10 | 149.464 | 0.000 | 0.000 | ||
895 | 2024.10.17 12:28 | modify | 300 | 0.10 | 149.464 | 0.000 | 148.864 | ||
896 | 2024.10.17 12:30 | buy | 301 | 0.10 | 149.747 | 0.000 | 0.000 | ||
897 | 2024.10.17 12:30 | modify | 301 | 0.10 | 149.747 | 0.000 | 150.347 | ||
898 | 2024.10.17 12:30 | buy | 302 | 0.10 | 149.702 | 0.000 | 0.000 | ||
899 | 2024.10.17 12:30 | modify | 302 | 0.10 | 149.702 | 0.000 | 150.302 | ||
900 | 2024.10.17 12:30 | buy | 303 | 0.10 | 150.016 | 0.000 | 0.000 | ||
901 | 2024.10.17 12:30 | modify | 303 | 0.10 | 150.016 | 0.000 | 150.616 | ||
902 | 2024.10.17 12:31 | buy | 304 | 0.10 | 150.045 | 0.000 | 0.000 | ||
903 | 2024.10.17 12:31 | modify | 304 | 0.10 | 150.045 | 0.000 | 150.645 | ||
904 | 2024.10.17 12:31 | buy | 305 | 0.10 | 150.078 | 0.000 | 0.000 | ||
905 | 2024.10.17 12:31 | modify | 305 | 0.10 | 150.078 | 0.000 | 150.678 | ||
906 | 2024.10.17 12:31 | buy | 306 | 0.10 | 150.089 | 0.000 | 0.000 | ||
907 | 2024.10.17 12:31 | modify | 306 | 0.10 | 150.089 | 0.000 | 150.689 | ||
908 | 2024.10.17 12:32 | buy | 307 | 0.10 | 149.945 | 0.000 | 0.000 | ||
909 | 2024.10.17 12:32 | modify | 307 | 0.10 | 149.945 | 0.000 | 150.545 | ||
910 | 2024.10.17 12:34 | buy | 308 | 0.10 | 149.986 | 0.000 | 0.000 | ||
911 | 2024.10.17 12:34 | modify | 308 | 0.10 | 149.986 | 0.000 | 150.586 | ||
912 | 2024.10.17 12:42 | buy | 309 | 0.10 | 149.901 | 0.000 | 0.000 | ||
913 | 2024.10.17 12:42 | modify | 309 | 0.10 | 149.901 | 0.000 | 150.501 | ||
914 | 2024.10.17 12:51 | buy | 310 | 0.10 | 149.897 | 0.000 | 0.000 | ||
915 | 2024.10.17 12:51 | modify | 310 | 0.10 | 149.897 | 0.000 | 150.497 | ||
916 | 2024.10.17 12:53 | buy | 311 | 0.10 | 149.849 | 0.000 | 0.000 | ||
917 | 2024.10.17 12:53 | modify | 311 | 0.10 | 149.849 | 0.000 | 150.449 | ||
918 | 2024.10.17 12:54 | buy | 312 | 0.10 | 149.830 | 0.000 | 0.000 | ||
919 | 2024.10.17 12:54 | modify | 312 | 0.10 | 149.830 | 0.000 | 150.430 | ||
920 | 2024.10.17 13:23 | buy | 313 | 0.10 | 149.796 | 0.000 | 0.000 | ||
921 | 2024.10.17 13:23 | modify | 313 | 0.10 | 149.796 | 0.000 | 150.396 | ||
922 | 2024.10.17 13:30 | buy | 314 | 0.10 | 149.763 | 0.000 | 0.000 | ||
923 | 2024.10.17 13:30 | modify | 314 | 0.10 | 149.763 | 0.000 | 150.363 | ||
924 | 2024.10.17 13:39 | buy | 315 | 0.10 | 149.674 | 0.000 | 0.000 | ||
925 | 2024.10.17 13:39 | modify | 315 | 0.10 | 149.674 | 0.000 | 150.274 | ||
926 | 2024.10.17 15:22 | buy | 316 | 0.10 | 150.140 | 0.000 | 0.000 | ||
927 | 2024.10.17 15:22 | modify | 316 | 0.10 | 150.140 | 0.000 | 150.740 | ||
928 | 2024.10.17 15:22 | buy | 317 | 0.10 | 150.161 | 0.000 | 0.000 | ||
929 | 2024.10.17 15:22 | modify | 317 | 0.10 | 150.161 | 0.000 | 150.761 | ||
930 | 2024.10.17 16:01 | t/p | 296 | 0.10 | 150.156 | 0.000 | 150.156 | 39.95 | 3582.91 |
931 | 2024.10.17 16:01 | buy | 318 | 0.10 | 150.193 | 0.000 | 0.000 | ||
932 | 2024.10.17 16:01 | modify | 318 | 0.10 | 150.193 | 0.000 | 150.793 | ||
933 | 2024.10.17 16:01 | buy | 319 | 0.10 | 150.220 | 0.000 | 0.000 | ||
934 | 2024.10.17 16:01 | modify | 319 | 0.10 | 150.220 | 0.000 | 150.820 | ||
935 | 2024.10.17 16:02 | t/p | 297 | 0.10 | 150.193 | 0.000 | 150.193 | 39.95 | 3622.86 |
936 | 2024.10.17 16:03 | t/p | 298 | 0.10 | 150.219 | 0.000 | 150.219 | 39.94 | 3662.80 |
937 | 2024.10.17 16:03 | buy | 320 | 0.10 | 150.252 | 0.000 | 0.000 | ||
938 | 2024.10.17 16:03 | modify | 320 | 0.10 | 150.252 | 0.000 | 150.852 | ||
939 | 2024.10.17 16:03 | buy | 321 | 0.10 | 150.265 | 0.000 | 0.000 | ||
940 | 2024.10.17 16:03 | modify | 321 | 0.10 | 150.265 | 0.000 | 150.865 | ||
941 | 2024.10.17 16:04 | t/p | 315 | 0.10 | 150.274 | 0.000 | 150.274 | 39.92 | 3702.72 |
942 | 2024.10.17 16:04 | buy | 322 | 0.10 | 150.310 | 0.000 | 0.000 | ||
943 | 2024.10.17 16:04 | modify | 322 | 0.10 | 150.310 | 0.000 | 150.910 | ||
944 | 2024.10.17 19:11 | close | 322 | 0.10 | 150.298 | 0.000 | 150.910 | -0.80 | 3701.92 |
945 | 2024.10.17 19:11 | close | 321 | 0.10 | 150.298 | 0.000 | 150.865 | 2.20 | 3704.12 |
946 | 2024.10.17 19:11 | close | 320 | 0.10 | 150.298 | 0.000 | 150.852 | 3.06 | 3707.18 |
947 | 2024.10.17 19:11 | close | 319 | 0.10 | 150.298 | 0.000 | 150.820 | 5.19 | 3712.37 |
948 | 2024.10.17 19:11 | close | 318 | 0.10 | 150.298 | 0.000 | 150.793 | 6.99 | 3719.36 |
949 | 2024.10.17 19:11 | close | 317 | 0.10 | 150.298 | 0.000 | 150.761 | 9.12 | 3728.48 |
950 | 2024.10.17 19:11 | close | 316 | 0.10 | 150.298 | 0.000 | 150.740 | 10.51 | 3738.99 |
951 | 2024.10.17 19:11 | close | 314 | 0.10 | 150.298 | 0.000 | 150.363 | 35.60 | 3774.59 |
952 | 2024.10.17 19:11 | close | 313 | 0.10 | 150.298 | 0.000 | 150.396 | 33.40 | 3807.99 |
953 | 2024.10.17 19:11 | close | 312 | 0.10 | 150.298 | 0.000 | 150.430 | 31.14 | 3839.13 |
954 | 2024.10.17 19:11 | close | 311 | 0.10 | 150.298 | 0.000 | 150.449 | 29.87 | 3869.00 |
955 | 2024.10.17 19:11 | close | 310 | 0.10 | 150.298 | 0.000 | 150.497 | 26.68 | 3895.68 |
956 | 2024.10.17 19:11 | close | 309 | 0.10 | 150.298 | 0.000 | 150.501 | 26.41 | 3922.09 |
957 | 2024.10.17 19:11 | close | 308 | 0.10 | 150.298 | 0.000 | 150.586 | 20.76 | 3942.85 |
958 | 2024.10.17 19:11 | close | 307 | 0.10 | 150.298 | 0.000 | 150.545 | 23.49 | 3966.34 |
959 | 2024.10.17 19:11 | close | 306 | 0.10 | 150.298 | 0.000 | 150.689 | 13.91 | 3980.25 |
960 | 2024.10.17 19:11 | close | 305 | 0.10 | 150.298 | 0.000 | 150.678 | 14.64 | 3994.89 |
961 | 2024.10.17 19:11 | close | 304 | 0.10 | 150.298 | 0.000 | 150.645 | 16.83 | 4011.72 |
962 | 2024.10.17 19:11 | close | 303 | 0.10 | 150.298 | 0.000 | 150.616 | 18.76 | 4030.48 |
963 | 2024.10.17 19:11 | close | 302 | 0.10 | 150.298 | 0.000 | 150.302 | 39.65 | 4070.13 |
964 | 2024.10.17 19:11 | close | 301 | 0.10 | 150.298 | 0.000 | 150.347 | 36.66 | 4106.79 |
965 | 2024.10.17 19:11 | close | 300 | 0.10 | 150.328 | 0.000 | 148.864 | -57.47 | 4049.32 |
966 | 2024.10.17 19:11 | close | 299 | 0.10 | 150.328 | 0.000 | 148.895 | -55.41 | 3993.91 |
967 | 2024.10.18 12:00 | sell | 323 | 0.10 | 150.006 | 0.000 | 0.000 | ||
968 | 2024.10.18 12:00 | modify | 323 | 0.10 | 150.006 | 0.000 | 149.406 | ||
969 | 2024.10.18 12:00 | buy | 324 | 0.10 | 150.042 | 0.000 | 0.000 | ||
970 | 2024.10.18 12:00 | modify | 324 | 0.10 | 150.042 | 0.000 | 150.642 | ||
971 | 2024.10.18 12:00 | buy | 325 | 0.10 | 150.074 | 0.000 | 0.000 | ||
972 | 2024.10.18 12:00 | modify | 325 | 0.10 | 150.074 | 0.000 | 150.674 | ||
973 | 2024.10.18 12:01 | buy | 326 | 0.10 | 150.101 | 0.000 | 0.000 | ||
974 | 2024.10.18 12:01 | modify | 326 | 0.10 | 150.101 | 0.000 | 150.701 | ||
975 | 2024.10.18 12:26 | sell | 327 | 0.10 | 149.975 | 0.000 | 0.000 | ||
976 | 2024.10.18 12:26 | modify | 327 | 0.10 | 149.975 | 0.000 | 149.375 | ||
977 | 2024.10.18 12:30 | sell | 328 | 0.10 | 149.950 | 0.000 | 0.000 | ||
978 | 2024.10.18 12:30 | modify | 328 | 0.10 | 149.950 | 0.000 | 149.350 | ||
979 | 2024.10.18 12:32 | sell | 329 | 0.10 | 149.914 | 0.000 | 0.000 | ||
980 | 2024.10.18 12:32 | modify | 329 | 0.10 | 149.914 | 0.000 | 149.314 | ||
981 | 2024.10.18 12:32 | sell | 330 | 0.10 | 149.873 | 0.000 | 0.000 | ||
982 | 2024.10.18 12:32 | modify | 330 | 0.10 | 149.873 | 0.000 | 149.273 | ||
983 | 2024.10.18 12:33 | sell | 331 | 0.10 | 149.856 | 0.000 | 0.000 | ||
984 | 2024.10.18 12:33 | modify | 331 | 0.10 | 149.856 | 0.000 | 149.256 | ||
985 | 2024.10.18 12:37 | sell | 332 | 0.10 | 149.823 | 0.000 | 0.000 | ||
986 | 2024.10.18 12:37 | modify | 332 | 0.10 | 149.823 | 0.000 | 149.223 | ||
987 | 2024.10.18 12:48 | sell | 333 | 0.10 | 149.791 | 0.000 | 0.000 | ||
988 | 2024.10.18 12:48 | modify | 333 | 0.10 | 149.791 | 0.000 | 149.191 | ||
989 | 2024.10.18 13:25 | sell | 334 | 0.10 | 149.761 | 0.000 | 0.000 | ||
990 | 2024.10.18 13:25 | modify | 334 | 0.10 | 149.761 | 0.000 | 149.161 | ||
991 | 2024.10.18 13:30 | sell | 335 | 0.10 | 149.693 | 0.000 | 0.000 | ||
992 | 2024.10.18 13:30 | modify | 335 | 0.10 | 149.693 | 0.000 | 149.093 | ||
993 | 2024.10.18 13:31 | sell | 336 | 0.10 | 149.737 | 0.000 | 0.000 | ||
994 | 2024.10.18 13:31 | modify | 336 | 0.10 | 149.737 | 0.000 | 149.137 | ||
995 | 2024.10.18 14:13 | sell | 337 | 0.10 | 149.678 | 0.000 | 0.000 | ||
996 | 2024.10.18 14:13 | modify | 337 | 0.10 | 149.678 | 0.000 | 149.078 | ||
997 | 2024.10.18 14:15 | sell | 338 | 0.10 | 149.635 | 0.000 | 0.000 | ||
998 | 2024.10.18 14:15 | modify | 338 | 0.10 | 149.635 | 0.000 | 149.035 | ||
999 | 2024.10.18 14:57 | sell | 339 | 0.10 | 149.607 | 0.000 | 0.000 | ||
1000 | 2024.10.18 14:57 | modify | 339 | 0.10 | 149.607 | 0.000 | 149.007 | ||
1001 | 2024.10.18 15:03 | sell | 340 | 0.10 | 149.582 | 0.000 | 0.000 | ||
1002 | 2024.10.18 15:03 | modify | 340 | 0.10 | 149.582 | 0.000 | 148.982 | ||
1003 | 2024.10.18 15:04 | sell | 341 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1004 | 2024.10.18 15:04 | modify | 341 | 0.10 | 149.548 | 0.000 | 148.948 | ||
1005 | 2024.10.18 15:05 | sell | 342 | 0.10 | 149.519 | 0.000 | 0.000 | ||
1006 | 2024.10.18 15:05 | modify | 342 | 0.10 | 149.519 | 0.000 | 148.919 | ||
1007 | 2024.10.18 16:31 | sell | 343 | 0.10 | 149.495 | 0.000 | 0.000 | ||
1008 | 2024.10.18 16:31 | modify | 343 | 0.10 | 149.495 | 0.000 | 148.895 | ||
1009 | 2024.10.18 16:40 | sell | 344 | 0.10 | 149.464 | 0.000 | 0.000 | ||
1010 | 2024.10.18 16:40 | modify | 344 | 0.10 | 149.464 | 0.000 | 148.864 | ||
1011 | 2024.10.18 16:40 | sell | 345 | 0.10 | 149.436 | 0.000 | 0.000 | ||
1012 | 2024.10.18 16:40 | modify | 345 | 0.10 | 149.436 | 0.000 | 148.836 | ||
1013 | 2024.10.18 16:42 | sell | 346 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1014 | 2024.10.18 16:42 | modify | 346 | 0.10 | 149.406 | 0.000 | 148.806 | ||
1015 | 2024.10.18 16:54 | t/p | 323 | 0.10 | 149.406 | 0.000 | 149.406 | 40.16 | 4034.07 |
1016 | 2024.10.18 16:54 | sell | 347 | 0.10 | 149.375 | 0.000 | 0.000 | ||
1017 | 2024.10.18 16:54 | modify | 347 | 0.10 | 149.375 | 0.000 | 148.775 | ||
1018 | 2024.10.20 23:00 | close | 347 | 0.10 | 149.594 | 0.000 | 148.775 | -14.64 | 4019.43 |
1019 | 2024.10.20 23:00 | close | 346 | 0.10 | 149.594 | 0.000 | 148.806 | -12.57 | 4006.86 |
1020 | 2024.10.20 23:00 | close | 345 | 0.10 | 149.594 | 0.000 | 148.836 | -10.56 | 3996.30 |
1021 | 2024.10.20 23:00 | close | 344 | 0.10 | 149.594 | 0.000 | 148.864 | -8.69 | 3987.61 |
1022 | 2024.10.20 23:00 | close | 343 | 0.10 | 149.594 | 0.000 | 148.895 | -6.62 | 3980.99 |
1023 | 2024.10.20 23:00 | close | 342 | 0.10 | 149.594 | 0.000 | 148.919 | -5.01 | 3975.98 |
1024 | 2024.10.20 23:00 | close | 341 | 0.10 | 149.594 | 0.000 | 148.948 | -3.07 | 3972.91 |
1025 | 2024.10.20 23:00 | close | 340 | 0.10 | 149.594 | 0.000 | 148.982 | -0.80 | 3972.11 |
1026 | 2024.10.20 23:00 | close | 339 | 0.10 | 149.594 | 0.000 | 149.007 | 0.87 | 3972.98 |
1027 | 2024.10.20 23:00 | close | 338 | 0.10 | 149.594 | 0.000 | 149.035 | 2.74 | 3975.72 |
1028 | 2024.10.20 23:00 | close | 337 | 0.10 | 149.594 | 0.000 | 149.078 | 5.62 | 3981.34 |
1029 | 2024.10.20 23:00 | close | 336 | 0.10 | 149.594 | 0.000 | 149.137 | 9.56 | 3990.90 |
1030 | 2024.10.20 23:00 | close | 335 | 0.10 | 149.594 | 0.000 | 149.093 | 6.62 | 3997.52 |
1031 | 2024.10.20 23:00 | close | 334 | 0.10 | 149.594 | 0.000 | 149.161 | 11.16 | 4008.68 |
1032 | 2024.10.20 23:00 | close | 333 | 0.10 | 149.594 | 0.000 | 149.191 | 13.17 | 4021.85 |
1033 | 2024.10.20 23:00 | close | 332 | 0.10 | 149.594 | 0.000 | 149.223 | 15.31 | 4037.16 |
1034 | 2024.10.20 23:00 | close | 331 | 0.10 | 149.594 | 0.000 | 149.256 | 17.51 | 4054.67 |
1035 | 2024.10.20 23:00 | close | 330 | 0.10 | 149.594 | 0.000 | 149.273 | 18.65 | 4073.32 |
1036 | 2024.10.20 23:00 | close | 329 | 0.10 | 149.594 | 0.000 | 149.314 | 21.39 | 4094.71 |
1037 | 2024.10.20 23:00 | close | 328 | 0.10 | 149.594 | 0.000 | 149.350 | 23.80 | 4118.51 |
1038 | 2024.10.20 23:00 | close | 327 | 0.10 | 149.594 | 0.000 | 149.375 | 25.47 | 4143.98 |
1039 | 2024.10.20 23:00 | close | 326 | 0.10 | 149.564 | 0.000 | 150.701 | -35.90 | 4108.08 |
1040 | 2024.10.20 23:00 | close | 325 | 0.10 | 149.564 | 0.000 | 150.674 | -34.10 | 4073.98 |
1041 | 2024.10.20 23:00 | close | 324 | 0.10 | 149.564 | 0.000 | 150.642 | -31.96 | 4042.02 |
1042 | 2024.10.21 12:00 | buy | 348 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1043 | 2024.10.21 12:00 | modify | 348 | 0.10 | 149.954 | 0.000 | 150.554 | ||
1044 | 2024.10.21 12:00 | buy | 349 | 0.10 | 149.923 | 0.000 | 0.000 | ||
1045 | 2024.10.21 12:00 | modify | 349 | 0.10 | 149.923 | 0.000 | 150.523 | ||
1046 | 2024.10.21 12:02 | buy | 350 | 0.10 | 149.893 | 0.000 | 0.000 | ||
1047 | 2024.10.21 12:02 | modify | 350 | 0.10 | 149.893 | 0.000 | 150.493 | ||
1048 | 2024.10.21 12:07 | buy | 351 | 0.10 | 149.984 | 0.000 | 0.000 | ||
1049 | 2024.10.21 12:07 | modify | 351 | 0.10 | 149.984 | 0.000 | 150.584 | ||
1050 | 2024.10.21 12:09 | buy | 352 | 0.10 | 150.014 | 0.000 | 0.000 | ||
1051 | 2024.10.21 12:09 | modify | 352 | 0.10 | 150.014 | 0.000 | 150.614 | ||
1052 | 2024.10.21 12:10 | buy | 353 | 0.10 | 150.044 | 0.000 | 0.000 | ||
1053 | 2024.10.21 12:10 | modify | 353 | 0.10 | 150.044 | 0.000 | 150.644 | ||
1054 | 2024.10.21 12:30 | buy | 354 | 0.10 | 149.859 | 0.000 | 0.000 | ||
1055 | 2024.10.21 12:30 | modify | 354 | 0.10 | 149.859 | 0.000 | 150.459 | ||
1056 | 2024.10.21 12:30 | buy | 355 | 0.10 | 149.830 | 0.000 | 0.000 | ||
1057 | 2024.10.21 12:30 | modify | 355 | 0.10 | 149.830 | 0.000 | 150.430 | ||
1058 | 2024.10.21 12:31 | buy | 356 | 0.10 | 149.801 | 0.000 | 0.000 | ||
1059 | 2024.10.21 12:31 | modify | 356 | 0.10 | 149.801 | 0.000 | 150.401 | ||
1060 | 2024.10.21 13:13 | buy | 357 | 0.10 | 150.077 | 0.000 | 0.000 | ||
1061 | 2024.10.21 13:13 | modify | 357 | 0.10 | 150.077 | 0.000 | 150.677 | ||
1062 | 2024.10.21 13:22 | buy | 358 | 0.10 | 150.105 | 0.000 | 0.000 | ||
1063 | 2024.10.21 13:22 | modify | 358 | 0.10 | 150.105 | 0.000 | 150.705 | ||
1064 | 2024.10.21 13:54 | buy | 359 | 0.10 | 150.141 | 0.000 | 0.000 | ||
1065 | 2024.10.21 13:54 | modify | 359 | 0.10 | 150.141 | 0.000 | 150.741 | ||
1066 | 2024.10.21 13:55 | buy | 360 | 0.10 | 150.170 | 0.000 | 0.000 | ||
1067 | 2024.10.21 13:55 | modify | 360 | 0.10 | 150.170 | 0.000 | 150.770 | ||
1068 | 2024.10.21 14:13 | buy | 361 | 0.10 | 150.204 | 0.000 | 0.000 | ||
1069 | 2024.10.21 14:13 | modify | 361 | 0.10 | 150.204 | 0.000 | 150.804 | ||
1070 | 2024.10.21 14:16 | buy | 362 | 0.10 | 150.224 | 0.000 | 0.000 | ||
1071 | 2024.10.21 14:16 | modify | 362 | 0.10 | 150.224 | 0.000 | 150.824 | ||
1072 | 2024.10.21 14:23 | buy | 363 | 0.10 | 150.254 | 0.000 | 0.000 | ||
1073 | 2024.10.21 14:23 | modify | 363 | 0.10 | 150.254 | 0.000 | 150.854 | ||
1074 | 2024.10.21 14:35 | buy | 364 | 0.10 | 150.285 | 0.000 | 0.000 | ||
1075 | 2024.10.21 14:35 | modify | 364 | 0.10 | 150.285 | 0.000 | 150.885 | ||
1076 | 2024.10.21 15:25 | buy | 365 | 0.10 | 150.314 | 0.000 | 0.000 | ||
1077 | 2024.10.21 15:25 | modify | 365 | 0.10 | 150.314 | 0.000 | 150.914 | ||
1078 | 2024.10.21 15:26 | buy | 366 | 0.10 | 150.346 | 0.000 | 0.000 | ||
1079 | 2024.10.21 15:26 | modify | 366 | 0.10 | 150.346 | 0.000 | 150.946 | ||
1080 | 2024.10.21 15:35 | buy | 367 | 0.10 | 150.374 | 0.000 | 0.000 | ||
1081 | 2024.10.21 15:35 | modify | 367 | 0.10 | 150.374 | 0.000 | 150.974 | ||
1082 | 2024.10.21 15:41 | buy | 368 | 0.10 | 150.413 | 0.000 | 0.000 | ||
1083 | 2024.10.21 15:41 | modify | 368 | 0.10 | 150.413 | 0.000 | 151.013 | ||
1084 | 2024.10.21 15:44 | t/p | 356 | 0.10 | 150.401 | 0.000 | 150.401 | 39.89 | 4081.91 |
1085 | 2024.10.21 15:51 | buy | 369 | 0.10 | 150.435 | 0.000 | 0.000 | ||
1086 | 2024.10.21 15:51 | modify | 369 | 0.10 | 150.435 | 0.000 | 151.035 | ||
1087 | 2024.10.21 15:51 | t/p | 355 | 0.10 | 150.430 | 0.000 | 150.430 | 39.89 | 4121.80 |
1088 | 2024.10.21 15:51 | close | 369 | 0.10 | 150.435 | 0.000 | 151.035 | 0.00 | 4121.80 |
1089 | 2024.10.21 15:51 | close | 368 | 0.10 | 150.435 | 0.000 | 151.013 | 1.46 | 4123.26 |
1090 | 2024.10.21 15:51 | close | 367 | 0.10 | 150.435 | 0.000 | 150.974 | 4.05 | 4127.31 |
1091 | 2024.10.21 15:51 | close | 366 | 0.10 | 150.435 | 0.000 | 150.946 | 5.92 | 4133.23 |
1092 | 2024.10.21 15:51 | close | 365 | 0.10 | 150.435 | 0.000 | 150.914 | 8.04 | 4141.27 |
1093 | 2024.10.21 15:51 | close | 364 | 0.10 | 150.435 | 0.000 | 150.885 | 9.97 | 4151.24 |
1094 | 2024.10.21 15:51 | close | 363 | 0.10 | 150.435 | 0.000 | 150.854 | 12.03 | 4163.27 |
1095 | 2024.10.21 15:51 | close | 362 | 0.10 | 150.435 | 0.000 | 150.824 | 14.03 | 4177.30 |
1096 | 2024.10.21 15:51 | close | 361 | 0.10 | 150.435 | 0.000 | 150.804 | 15.36 | 4192.66 |
1097 | 2024.10.21 15:51 | close | 360 | 0.10 | 150.435 | 0.000 | 150.770 | 17.62 | 4210.28 |
1098 | 2024.10.21 15:51 | close | 359 | 0.10 | 150.435 | 0.000 | 150.741 | 19.54 | 4229.82 |
1099 | 2024.10.21 15:51 | close | 358 | 0.10 | 150.435 | 0.000 | 150.705 | 21.94 | 4251.76 |
1100 | 2024.10.21 15:51 | close | 357 | 0.10 | 150.435 | 0.000 | 150.677 | 23.80 | 4275.56 |
1101 | 2024.10.21 15:51 | close | 354 | 0.10 | 150.435 | 0.000 | 150.459 | 38.29 | 4313.85 |
1102 | 2024.10.21 15:51 | close | 353 | 0.10 | 150.435 | 0.000 | 150.644 | 25.99 | 4339.84 |
1103 | 2024.10.21 15:51 | close | 352 | 0.10 | 150.435 | 0.000 | 150.614 | 27.99 | 4367.83 |
1104 | 2024.10.21 15:51 | close | 351 | 0.10 | 150.435 | 0.000 | 150.584 | 29.98 | 4397.81 |
1105 | 2024.10.21 15:51 | close | 350 | 0.10 | 150.435 | 0.000 | 150.493 | 36.03 | 4433.84 |
1106 | 2024.10.21 15:51 | close | 349 | 0.10 | 150.435 | 0.000 | 150.523 | 34.03 | 4467.87 |
1107 | 2024.10.21 15:51 | close | 348 | 0.10 | 150.435 | 0.000 | 150.554 | 31.97 | 4499.84 |
1108 | 2024.10.22 12:00 | buy | 370 | 0.10 | 150.895 | 0.000 | 0.000 | ||
1109 | 2024.10.22 12:00 | modify | 370 | 0.10 | 150.895 | 0.000 | 151.495 | ||
1110 | 2024.10.22 12:02 | buy | 371 | 0.10 | 150.929 | 0.000 | 0.000 | ||
1111 | 2024.10.22 12:02 | modify | 371 | 0.10 | 150.929 | 0.000 | 151.529 | ||
1112 | 2024.10.22 12:09 | buy | 372 | 0.10 | 150.864 | 0.000 | 0.000 | ||
1113 | 2024.10.22 12:09 | modify | 372 | 0.10 | 150.864 | 0.000 | 151.464 | ||
1114 | 2024.10.22 12:12 | buy | 373 | 0.10 | 150.829 | 0.000 | 0.000 | ||
1115 | 2024.10.22 12:12 | modify | 373 | 0.10 | 150.829 | 0.000 | 151.429 | ||
1116 | 2024.10.22 12:14 | buy | 374 | 0.10 | 150.798 | 0.000 | 0.000 | ||
1117 | 2024.10.22 12:14 | modify | 374 | 0.10 | 150.798 | 0.000 | 151.398 | ||
1118 | 2024.10.22 13:02 | buy | 375 | 0.10 | 150.966 | 0.000 | 0.000 | ||
1119 | 2024.10.22 13:02 | modify | 375 | 0.10 | 150.966 | 0.000 | 151.566 | ||
1120 | 2024.10.22 13:21 | sell | 376 | 0.10 | 150.764 | 0.000 | 0.000 | ||
1121 | 2024.10.22 13:21 | modify | 376 | 0.10 | 150.764 | 0.000 | 150.164 | ||
1122 | 2024.10.22 13:21 | sell | 377 | 0.10 | 150.732 | 0.000 | 0.000 | ||
1123 | 2024.10.22 13:21 | modify | 377 | 0.10 | 150.732 | 0.000 | 150.132 | ||
1124 | 2024.10.22 13:22 | sell | 378 | 0.10 | 150.710 | 0.000 | 0.000 | ||
1125 | 2024.10.22 13:22 | modify | 378 | 0.10 | 150.710 | 0.000 | 150.110 | ||
1126 | 2024.10.22 13:26 | sell | 379 | 0.10 | 150.684 | 0.000 | 0.000 | ||
1127 | 2024.10.22 13:26 | modify | 379 | 0.10 | 150.684 | 0.000 | 150.084 | ||
1128 | 2024.10.22 13:36 | sell | 380 | 0.10 | 150.635 | 0.000 | 0.000 | ||
1129 | 2024.10.22 13:36 | modify | 380 | 0.10 | 150.635 | 0.000 | 150.035 | ||
1130 | 2024.10.22 13:37 | sell | 381 | 0.10 | 150.655 | 0.000 | 0.000 | ||
1131 | 2024.10.22 13:37 | modify | 381 | 0.10 | 150.655 | 0.000 | 150.055 | ||
1132 | 2024.10.22 14:04 | buy | 382 | 0.10 | 150.988 | 0.000 | 0.000 | ||
1133 | 2024.10.22 14:04 | modify | 382 | 0.10 | 150.988 | 0.000 | 151.588 | ||
1134 | 2024.10.22 14:24 | buy | 383 | 0.10 | 151.020 | 0.000 | 0.000 | ||
1135 | 2024.10.22 14:24 | modify | 383 | 0.10 | 151.020 | 0.000 | 151.620 | ||
1136 | 2024.10.22 14:30 | buy | 384 | 0.10 | 151.048 | 0.000 | 0.000 | ||
1137 | 2024.10.22 14:30 | modify | 384 | 0.10 | 151.048 | 0.000 | 151.648 | ||
1138 | 2024.10.22 14:42 | buy | 385 | 0.10 | 151.085 | 0.000 | 0.000 | ||
1139 | 2024.10.22 14:42 | modify | 385 | 0.10 | 151.085 | 0.000 | 151.685 | ||
1140 | 2024.10.22 15:34 | buy | 386 | 0.10 | 151.105 | 0.000 | 0.000 | ||
1141 | 2024.10.22 15:34 | modify | 386 | 0.10 | 151.105 | 0.000 | 151.705 | ||
1142 | 2024.10.22 15:44 | buy | 387 | 0.10 | 151.144 | 0.000 | 0.000 | ||
1143 | 2024.10.22 15:44 | modify | 387 | 0.10 | 151.144 | 0.000 | 151.744 | ||
1144 | 2024.10.22 15:46 | buy | 388 | 0.10 | 151.170 | 0.000 | 0.000 | ||
1145 | 2024.10.22 15:46 | modify | 388 | 0.10 | 151.170 | 0.000 | 151.770 | ||
1146 | 2024.10.22 16:20 | buy | 389 | 0.10 | 151.197 | 0.000 | 0.000 | ||
1147 | 2024.10.22 16:20 | modify | 389 | 0.10 | 151.197 | 0.000 | 151.797 | ||
1148 | 2024.10.22 23:00 | close | 389 | 0.10 | 151.064 | 0.000 | 151.797 | -8.80 | 4491.04 |
1149 | 2024.10.22 23:00 | close | 388 | 0.10 | 151.064 | 0.000 | 151.770 | -7.02 | 4484.02 |
1150 | 2024.10.22 23:00 | close | 387 | 0.10 | 151.064 | 0.000 | 151.744 | -5.30 | 4478.72 |
1151 | 2024.10.22 23:00 | close | 386 | 0.10 | 151.064 | 0.000 | 151.705 | -2.71 | 4476.01 |
1152 | 2024.10.22 23:00 | close | 385 | 0.10 | 151.064 | 0.000 | 151.685 | -1.39 | 4474.62 |
1153 | 2024.10.22 23:00 | close | 384 | 0.10 | 151.064 | 0.000 | 151.648 | 1.06 | 4475.68 |
1154 | 2024.10.22 23:00 | close | 383 | 0.10 | 151.064 | 0.000 | 151.620 | 2.91 | 4478.59 |
1155 | 2024.10.22 23:00 | close | 382 | 0.10 | 151.064 | 0.000 | 151.588 | 5.03 | 4483.62 |
1156 | 2024.10.22 23:00 | close | 381 | 0.10 | 151.094 | 0.000 | 150.055 | -29.05 | 4454.57 |
1157 | 2024.10.22 23:00 | close | 380 | 0.10 | 151.094 | 0.000 | 150.035 | -30.38 | 4424.19 |
1158 | 2024.10.22 23:00 | close | 379 | 0.10 | 151.094 | 0.000 | 150.084 | -27.14 | 4397.05 |
1159 | 2024.10.22 23:00 | close | 378 | 0.10 | 151.094 | 0.000 | 150.110 | -25.41 | 4371.64 |
1160 | 2024.10.22 23:00 | close | 377 | 0.10 | 151.094 | 0.000 | 150.132 | -23.96 | 4347.68 |
1161 | 2024.10.22 23:00 | close | 376 | 0.10 | 151.094 | 0.000 | 150.164 | -21.84 | 4325.84 |
1162 | 2024.10.22 23:00 | close | 375 | 0.10 | 151.064 | 0.000 | 151.566 | 6.49 | 4332.33 |
1163 | 2024.10.22 23:00 | close | 374 | 0.10 | 151.064 | 0.000 | 151.398 | 17.61 | 4349.94 |
1164 | 2024.10.22 23:00 | close | 373 | 0.10 | 151.064 | 0.000 | 151.429 | 15.56 | 4365.50 |
1165 | 2024.10.22 23:00 | close | 372 | 0.10 | 151.064 | 0.000 | 151.464 | 13.24 | 4378.74 |
1166 | 2024.10.22 23:00 | close | 371 | 0.10 | 151.064 | 0.000 | 151.529 | 8.94 | 4387.68 |
1167 | 2024.10.22 23:00 | close | 370 | 0.10 | 151.064 | 0.000 | 151.495 | 11.19 | 4398.87 |
1168 | 2024.10.23 12:00 | buy | 390 | 0.10 | 153.083 | 0.000 | 0.000 | ||
1169 | 2024.10.23 12:00 | modify | 390 | 0.10 | 153.083 | 0.000 | 153.683 | ||
1170 | 2024.10.23 12:02 | buy | 391 | 0.10 | 153.045 | 0.000 | 0.000 | ||
1171 | 2024.10.23 12:02 | modify | 391 | 0.10 | 153.045 | 0.000 | 153.645 | ||
1172 | 2024.10.23 12:03 | buy | 392 | 0.10 | 153.015 | 0.000 | 0.000 | ||
1173 | 2024.10.23 12:03 | modify | 392 | 0.10 | 153.015 | 0.000 | 153.615 | ||
1174 | 2024.10.23 12:05 | buy | 393 | 0.10 | 152.989 | 0.000 | 0.000 | ||
1175 | 2024.10.23 12:05 | modify | 393 | 0.10 | 152.989 | 0.000 | 153.589 | ||
1176 | 2024.10.23 12:08 | buy | 394 | 0.10 | 152.960 | 0.000 | 0.000 | ||
1177 | 2024.10.23 12:08 | modify | 394 | 0.10 | 152.960 | 0.000 | 153.560 | ||
1178 | 2024.10.23 12:16 | buy | 395 | 0.10 | 153.117 | 0.000 | 0.000 | ||
1179 | 2024.10.23 12:16 | modify | 395 | 0.10 | 153.117 | 0.000 | 153.717 | ||
1180 | 2024.10.23 12:17 | buy | 396 | 0.10 | 153.143 | 0.000 | 0.000 | ||
1181 | 2024.10.23 12:17 | modify | 396 | 0.10 | 153.143 | 0.000 | 153.743 | ||
1182 | 2024.10.23 12:17 | buy | 397 | 0.10 | 153.175 | 0.000 | 0.000 | ||
1183 | 2024.10.23 12:17 | modify | 397 | 0.10 | 153.175 | 0.000 | 153.775 | ||
1184 | 2024.10.23 12:27 | buy | 398 | 0.10 | 153.203 | 0.000 | 0.000 | ||
1185 | 2024.10.23 12:27 | modify | 398 | 0.10 | 153.203 | 0.000 | 153.803 | ||
1186 | 2024.10.23 13:18 | buy | 399 | 0.10 | 152.923 | 0.000 | 0.000 | ||
1187 | 2024.10.23 13:18 | modify | 399 | 0.10 | 152.923 | 0.000 | 153.523 | ||
1188 | 2024.10.23 13:19 | buy | 400 | 0.10 | 152.899 | 0.000 | 0.000 | ||
1189 | 2024.10.23 13:19 | modify | 400 | 0.10 | 152.899 | 0.000 | 153.499 | ||
1190 | 2024.10.23 13:22 | buy | 401 | 0.10 | 152.869 | 0.000 | 0.000 | ||
1191 | 2024.10.23 13:22 | modify | 401 | 0.10 | 152.869 | 0.000 | 153.469 | ||
1192 | 2024.10.23 15:31 | buy | 402 | 0.10 | 152.842 | 0.000 | 0.000 | ||
1193 | 2024.10.23 15:31 | modify | 402 | 0.10 | 152.842 | 0.000 | 153.442 | ||
1194 | 2024.10.23 15:37 | buy | 403 | 0.10 | 152.813 | 0.000 | 0.000 | ||
1195 | 2024.10.23 15:37 | modify | 403 | 0.10 | 152.813 | 0.000 | 153.413 | ||
1196 | 2024.10.23 18:00 | buy | 404 | 0.10 | 152.778 | 0.000 | 0.000 | ||
1197 | 2024.10.23 18:00 | modify | 404 | 0.10 | 152.778 | 0.000 | 153.378 | ||
1198 | 2024.10.23 18:00 | buy | 405 | 0.10 | 152.759 | 0.000 | 0.000 | ||
1199 | 2024.10.23 18:00 | modify | 405 | 0.10 | 152.759 | 0.000 | 153.359 | ||
1200 | 2024.10.23 18:02 | buy | 406 | 0.10 | 152.717 | 0.000 | 0.000 | ||
1201 | 2024.10.23 18:02 | modify | 406 | 0.10 | 152.717 | 0.000 | 153.317 | ||
1202 | 2024.10.23 18:05 | buy | 407 | 0.10 | 152.686 | 0.000 | 0.000 | ||
1203 | 2024.10.23 18:05 | modify | 407 | 0.10 | 152.686 | 0.000 | 153.286 | ||
1204 | 2024.10.23 18:08 | buy | 408 | 0.10 | 152.656 | 0.000 | 0.000 | ||
1205 | 2024.10.23 18:08 | modify | 408 | 0.10 | 152.656 | 0.000 | 153.256 | ||
1206 | 2024.10.23 18:16 | buy | 409 | 0.10 | 152.621 | 0.000 | 0.000 | ||
1207 | 2024.10.23 18:16 | modify | 409 | 0.10 | 152.621 | 0.000 | 153.221 | ||
1208 | 2024.10.23 18:17 | buy | 410 | 0.10 | 152.595 | 0.000 | 0.000 | ||
1209 | 2024.10.23 18:17 | modify | 410 | 0.10 | 152.595 | 0.000 | 153.195 | ||
1210 | 2024.10.23 18:17 | buy | 411 | 0.10 | 152.573 | 0.000 | 0.000 | ||
1211 | 2024.10.23 18:17 | modify | 411 | 0.10 | 152.573 | 0.000 | 153.173 | ||
1212 | 2024.10.23 18:20 | close | 411 | 0.10 | 152.529 | 0.000 | 153.173 | -2.88 | 4395.99 |
1213 | 2024.10.23 18:20 | close | 410 | 0.10 | 152.529 | 0.000 | 153.195 | -4.33 | 4391.66 |
1214 | 2024.10.23 18:20 | close | 409 | 0.10 | 152.529 | 0.000 | 153.221 | -6.03 | 4385.63 |
1215 | 2024.10.23 18:20 | close | 408 | 0.10 | 152.529 | 0.000 | 153.256 | -8.33 | 4377.30 |
1216 | 2024.10.23 18:20 | close | 407 | 0.10 | 152.529 | 0.000 | 153.286 | -10.29 | 4367.01 |
1217 | 2024.10.23 18:20 | close | 406 | 0.10 | 152.529 | 0.000 | 153.317 | -12.33 | 4354.68 |
1218 | 2024.10.23 18:20 | close | 405 | 0.10 | 152.529 | 0.000 | 153.359 | -15.08 | 4339.60 |
1219 | 2024.10.23 18:20 | close | 404 | 0.10 | 152.529 | 0.000 | 153.378 | -16.32 | 4323.28 |
1220 | 2024.10.23 18:20 | close | 403 | 0.10 | 152.529 | 0.000 | 153.413 | -18.62 | 4304.66 |
1221 | 2024.10.23 18:20 | close | 402 | 0.10 | 152.529 | 0.000 | 153.442 | -20.52 | 4284.14 |
1222 | 2024.10.23 18:20 | close | 401 | 0.10 | 152.529 | 0.000 | 153.469 | -22.29 | 4261.85 |
1223 | 2024.10.23 18:20 | close | 400 | 0.10 | 152.529 | 0.000 | 153.499 | -24.26 | 4237.59 |
1224 | 2024.10.23 18:20 | close | 399 | 0.10 | 152.529 | 0.000 | 153.523 | -25.83 | 4211.76 |
1225 | 2024.10.23 18:20 | close | 398 | 0.10 | 152.529 | 0.000 | 153.803 | -44.19 | 4167.57 |
1226 | 2024.10.23 18:20 | close | 397 | 0.10 | 152.529 | 0.000 | 153.775 | -42.35 | 4125.22 |
1227 | 2024.10.23 18:20 | close | 396 | 0.10 | 152.529 | 0.000 | 153.743 | -40.25 | 4084.97 |
1228 | 2024.10.23 18:20 | close | 395 | 0.10 | 152.529 | 0.000 | 153.717 | -38.55 | 4046.42 |
1229 | 2024.10.23 18:20 | close | 394 | 0.10 | 152.529 | 0.000 | 153.560 | -28.26 | 4018.16 |
1230 | 2024.10.23 18:20 | close | 393 | 0.10 | 152.529 | 0.000 | 153.589 | -30.16 | 3988.00 |
1231 | 2024.10.23 18:20 | close | 392 | 0.10 | 152.529 | 0.000 | 153.615 | -31.86 | 3956.14 |
1232 | 2024.10.23 18:20 | close | 391 | 0.10 | 152.529 | 0.000 | 153.645 | -33.83 | 3922.31 |
1233 | 2024.10.23 18:20 | close | 390 | 0.10 | 152.529 | 0.000 | 153.683 | -36.32 | 3885.99 |
1234 | 2024.10.24 12:00 | sell | 412 | 0.10 | 152.051 | 0.000 | 0.000 | ||
1235 | 2024.10.24 12:00 | modify | 412 | 0.10 | 152.051 | 0.000 | 151.451 | ||
1236 | 2024.10.24 12:00 | sell | 413 | 0.10 | 152.082 | 0.000 | 0.000 | ||
1237 | 2024.10.24 12:00 | modify | 413 | 0.10 | 152.082 | 0.000 | 151.482 | ||
1238 | 2024.10.24 12:03 | sell | 414 | 0.10 | 152.013 | 0.000 | 0.000 | ||
1239 | 2024.10.24 12:03 | modify | 414 | 0.10 | 152.013 | 0.000 | 151.413 | ||
1240 | 2024.10.24 12:03 | sell | 415 | 0.10 | 151.988 | 0.000 | 0.000 | ||
1241 | 2024.10.24 12:03 | modify | 415 | 0.10 | 151.988 | 0.000 | 151.388 | ||
1242 | 2024.10.24 12:04 | sell | 416 | 0.10 | 151.967 | 0.000 | 0.000 | ||
1243 | 2024.10.24 12:04 | modify | 416 | 0.10 | 151.967 | 0.000 | 151.367 | ||
1244 | 2024.10.24 12:06 | sell | 417 | 0.10 | 151.924 | 0.000 | 0.000 | ||
1245 | 2024.10.24 12:06 | modify | 417 | 0.10 | 151.924 | 0.000 | 151.324 | ||
1246 | 2024.10.24 12:07 | sell | 418 | 0.10 | 151.888 | 0.000 | 0.000 | ||
1247 | 2024.10.24 12:07 | modify | 418 | 0.10 | 151.888 | 0.000 | 151.288 | ||
1248 | 2024.10.24 12:23 | sell | 419 | 0.10 | 151.869 | 0.000 | 0.000 | ||
1249 | 2024.10.24 12:23 | modify | 419 | 0.10 | 151.869 | 0.000 | 151.269 | ||
1250 | 2024.10.24 12:27 | sell | 420 | 0.10 | 151.841 | 0.000 | 0.000 | ||
1251 | 2024.10.24 12:27 | modify | 420 | 0.10 | 151.841 | 0.000 | 151.241 | ||
1252 | 2024.10.24 12:30 | sell | 421 | 0.10 | 152.321 | 0.000 | 0.000 | ||
1253 | 2024.10.24 12:30 | modify | 421 | 0.10 | 152.321 | 0.000 | 151.721 | ||
1254 | 2024.10.24 12:31 | sell | 422 | 0.10 | 152.111 | 0.000 | 0.000 | ||
1255 | 2024.10.24 12:31 | modify | 422 | 0.10 | 152.111 | 0.000 | 151.511 | ||
1256 | 2024.10.24 12:32 | sell | 423 | 0.10 | 152.239 | 0.000 | 0.000 | ||
1257 | 2024.10.24 12:32 | modify | 423 | 0.10 | 152.239 | 0.000 | 151.639 | ||
1258 | 2024.10.24 12:33 | sell | 424 | 0.10 | 152.205 | 0.000 | 0.000 | ||
1259 | 2024.10.24 12:33 | modify | 424 | 0.10 | 152.205 | 0.000 | 151.605 | ||
1260 | 2024.10.24 12:33 | sell | 425 | 0.10 | 152.172 | 0.000 | 0.000 | ||
1261 | 2024.10.24 12:33 | modify | 425 | 0.10 | 152.172 | 0.000 | 151.572 | ||
1262 | 2024.10.24 12:35 | sell | 426 | 0.10 | 152.137 | 0.000 | 0.000 | ||
1263 | 2024.10.24 12:35 | modify | 426 | 0.10 | 152.137 | 0.000 | 151.537 | ||
1264 | 2024.10.24 13:45 | sell | 427 | 0.10 | 152.273 | 0.000 | 0.000 | ||
1265 | 2024.10.24 13:45 | modify | 427 | 0.10 | 152.273 | 0.000 | 151.673 | ||
1266 | 2024.10.24 13:45 | sell | 428 | 0.10 | 152.291 | 0.000 | 0.000 | ||
1267 | 2024.10.24 13:45 | modify | 428 | 0.10 | 152.291 | 0.000 | 151.691 | ||
1268 | 2024.10.24 15:12 | sell | 429 | 0.10 | 151.797 | 0.000 | 0.000 | ||
1269 | 2024.10.24 15:12 | modify | 429 | 0.10 | 151.797 | 0.000 | 151.197 | ||
1270 | 2024.10.24 16:07 | sell | 430 | 0.10 | 151.780 | 0.000 | 0.000 | ||
1271 | 2024.10.24 16:07 | modify | 430 | 0.10 | 151.780 | 0.000 | 151.180 | ||
1272 | 2024.10.24 16:11 | sell | 431 | 0.10 | 151.713 | 0.000 | 0.000 | ||
1273 | 2024.10.24 16:11 | modify | 431 | 0.10 | 151.713 | 0.000 | 151.113 | ||
1274 | 2024.10.24 16:11 | sell | 432 | 0.10 | 151.745 | 0.000 | 0.000 | ||
1275 | 2024.10.24 16:11 | modify | 432 | 0.10 | 151.745 | 0.000 | 151.145 | ||
1276 | 2024.10.24 16:19 | t/p | 421 | 0.10 | 151.721 | 0.000 | 151.721 | 39.55 | 3925.54 |
1277 | 2024.10.24 16:19 | sell | 433 | 0.10 | 151.691 | 0.000 | 0.000 | ||
1278 | 2024.10.24 16:19 | modify | 433 | 0.10 | 151.691 | 0.000 | 151.091 | ||
1279 | 2024.10.24 16:57 | t/p | 428 | 0.10 | 151.691 | 0.000 | 151.691 | 39.55 | 3965.09 |
1280 | 2024.10.24 16:57 | close | 433 | 0.10 | 151.688 | 0.000 | 151.091 | 0.20 | 3965.29 |
1281 | 2024.10.24 16:57 | close | 432 | 0.10 | 151.688 | 0.000 | 151.145 | 3.76 | 3969.05 |
1282 | 2024.10.24 16:57 | close | 431 | 0.10 | 151.688 | 0.000 | 151.113 | 1.65 | 3970.70 |
1283 | 2024.10.24 16:57 | close | 430 | 0.10 | 151.688 | 0.000 | 151.180 | 6.07 | 3976.77 |
1284 | 2024.10.24 16:57 | close | 429 | 0.10 | 151.688 | 0.000 | 151.197 | 7.19 | 3983.96 |
1285 | 2024.10.24 16:57 | close | 427 | 0.10 | 151.688 | 0.000 | 151.673 | 38.57 | 4022.53 |
1286 | 2024.10.24 16:57 | close | 426 | 0.10 | 151.688 | 0.000 | 151.537 | 29.60 | 4052.13 |
1287 | 2024.10.24 16:57 | close | 425 | 0.10 | 151.688 | 0.000 | 151.572 | 31.91 | 4084.04 |
1288 | 2024.10.24 16:57 | close | 424 | 0.10 | 151.688 | 0.000 | 151.605 | 34.08 | 4118.12 |
1289 | 2024.10.24 16:57 | close | 423 | 0.10 | 151.688 | 0.000 | 151.639 | 36.32 | 4154.44 |
1290 | 2024.10.24 16:57 | close | 422 | 0.10 | 151.688 | 0.000 | 151.511 | 27.89 | 4182.33 |
1291 | 2024.10.24 16:57 | close | 420 | 0.10 | 151.688 | 0.000 | 151.241 | 10.09 | 4192.42 |
1292 | 2024.10.24 16:57 | close | 419 | 0.10 | 151.688 | 0.000 | 151.269 | 11.93 | 4204.35 |
1293 | 2024.10.24 16:57 | close | 418 | 0.10 | 151.688 | 0.000 | 151.288 | 13.18 | 4217.53 |
1294 | 2024.10.24 16:57 | close | 417 | 0.10 | 151.688 | 0.000 | 151.324 | 15.56 | 4233.09 |
1295 | 2024.10.24 16:57 | close | 416 | 0.10 | 151.688 | 0.000 | 151.367 | 18.39 | 4251.48 |
1296 | 2024.10.24 16:57 | close | 415 | 0.10 | 151.688 | 0.000 | 151.388 | 19.78 | 4271.26 |
1297 | 2024.10.24 16:57 | close | 414 | 0.10 | 151.688 | 0.000 | 151.413 | 21.43 | 4292.69 |
1298 | 2024.10.24 16:57 | close | 413 | 0.10 | 151.688 | 0.000 | 151.482 | 25.97 | 4318.66 |
1299 | 2024.10.24 16:57 | close | 412 | 0.10 | 151.688 | 0.000 | 151.451 | 23.93 | 4342.59 |
1300 | 2024.10.25 12:00 | sell | 434 | 0.10 | 151.792 | 0.000 | 0.000 | ||
1301 | 2024.10.25 12:00 | modify | 434 | 0.10 | 151.792 | 0.000 | 151.192 | ||
1302 | 2024.10.25 12:00 | buy | 435 | 0.10 | 151.860 | 0.000 | 0.000 | ||
1303 | 2024.10.25 12:00 | modify | 435 | 0.10 | 151.860 | 0.000 | 152.460 | ||
1304 | 2024.10.25 12:00 | sell | 436 | 0.10 | 151.816 | 0.000 | 0.000 | ||
1305 | 2024.10.25 12:00 | modify | 436 | 0.10 | 151.816 | 0.000 | 151.216 | ||
1306 | 2024.10.25 12:02 | buy | 437 | 0.10 | 151.882 | 0.000 | 0.000 | ||
1307 | 2024.10.25 12:02 | modify | 437 | 0.10 | 151.882 | 0.000 | 152.482 | ||
1308 | 2024.10.25 12:03 | buy | 438 | 0.10 | 151.913 | 0.000 | 0.000 | ||
1309 | 2024.10.25 12:03 | modify | 438 | 0.10 | 151.913 | 0.000 | 152.513 | ||
1310 | 2024.10.25 12:10 | buy | 439 | 0.10 | 151.935 | 0.000 | 0.000 | ||
1311 | 2024.10.25 12:10 | modify | 439 | 0.10 | 151.935 | 0.000 | 152.535 | ||
1312 | 2024.10.25 12:12 | buy | 440 | 0.10 | 151.973 | 0.000 | 0.000 | ||
1313 | 2024.10.25 12:12 | modify | 440 | 0.10 | 151.973 | 0.000 | 152.573 | ||
1314 | 2024.10.25 12:17 | buy | 441 | 0.10 | 152.004 | 0.000 | 0.000 | ||
1315 | 2024.10.25 12:17 | modify | 441 | 0.10 | 152.004 | 0.000 | 152.604 | ||
1316 | 2024.10.25 12:18 | buy | 442 | 0.10 | 152.038 | 0.000 | 0.000 | ||
1317 | 2024.10.25 12:18 | modify | 442 | 0.10 | 152.038 | 0.000 | 152.638 | ||
1318 | 2024.10.25 12:22 | buy | 443 | 0.10 | 152.067 | 0.000 | 0.000 | ||
1319 | 2024.10.25 12:22 | modify | 443 | 0.10 | 152.067 | 0.000 | 152.667 | ||
1320 | 2024.10.25 12:30 | buy | 444 | 0.10 | 152.123 | 0.000 | 0.000 | ||
1321 | 2024.10.25 12:30 | modify | 444 | 0.10 | 152.123 | 0.000 | 152.723 | ||
1322 | 2024.10.25 12:30 | buy | 445 | 0.10 | 152.081 | 0.000 | 0.000 | ||
1323 | 2024.10.25 12:30 | modify | 445 | 0.10 | 152.081 | 0.000 | 152.681 | ||
1324 | 2024.10.25 13:31 | buy | 446 | 0.10 | 152.185 | 0.000 | 0.000 | ||
1325 | 2024.10.25 13:31 | modify | 446 | 0.10 | 152.185 | 0.000 | 152.785 | ||
1326 | 2024.10.25 13:31 | buy | 447 | 0.10 | 152.148 | 0.000 | 0.000 | ||
1327 | 2024.10.25 13:31 | modify | 447 | 0.10 | 152.148 | 0.000 | 152.748 | ||
1328 | 2024.10.25 16:18 | buy | 448 | 0.10 | 152.214 | 0.000 | 0.000 | ||
1329 | 2024.10.25 16:18 | modify | 448 | 0.10 | 152.214 | 0.000 | 152.814 | ||
1330 | 2024.10.25 16:33 | buy | 449 | 0.10 | 152.243 | 0.000 | 0.000 | ||
1331 | 2024.10.25 16:33 | modify | 449 | 0.10 | 152.243 | 0.000 | 152.843 | ||
1332 | 2024.10.25 17:02 | buy | 450 | 0.10 | 152.275 | 0.000 | 0.000 | ||
1333 | 2024.10.25 17:02 | modify | 450 | 0.10 | 152.275 | 0.000 | 152.875 | ||
1334 | 2024.10.25 17:04 | buy | 451 | 0.10 | 152.303 | 0.000 | 0.000 | ||
1335 | 2024.10.25 17:04 | modify | 451 | 0.10 | 152.303 | 0.000 | 152.903 | ||
1336 | 2024.10.25 19:04 | buy | 452 | 0.10 | 152.334 | 0.000 | 0.000 | ||
1337 | 2024.10.25 19:04 | modify | 452 | 0.10 | 152.334 | 0.000 | 152.934 | ||
1338 | 2024.10.25 19:06 | buy | 453 | 0.10 | 152.367 | 0.000 | 0.000 | ||
1339 | 2024.10.25 19:06 | modify | 453 | 0.10 | 152.367 | 0.000 | 152.967 | ||
1340 | 2024.10.25 19:06 | buy | 454 | 0.10 | 152.406 | 0.000 | 0.000 | ||
1341 | 2024.10.25 19:06 | modify | 454 | 0.10 | 152.406 | 0.000 | 153.006 | ||
1342 | 2024.10.27 21:00 | t/p | 435 | 0.10 | 152.460 | 0.000 | 152.460 | 39.17 | 4381.76 |
1343 | 2024.10.27 21:00 | t/p | 437 | 0.10 | 152.482 | 0.000 | 152.482 | 39.17 | 4420.93 |
1344 | 2024.10.27 21:00 | t/p | 438 | 0.10 | 152.513 | 0.000 | 152.513 | 39.17 | 4460.10 |
1345 | 2024.10.27 21:00 | t/p | 439 | 0.10 | 152.535 | 0.000 | 152.535 | 39.17 | 4499.27 |
1346 | 2024.10.27 21:00 | t/p | 440 | 0.10 | 152.573 | 0.000 | 152.573 | 39.17 | 4538.44 |
1347 | 2024.10.27 21:00 | t/p | 441 | 0.10 | 152.604 | 0.000 | 152.604 | 39.17 | 4577.61 |
1348 | 2024.10.27 21:00 | t/p | 442 | 0.10 | 152.638 | 0.000 | 152.638 | 39.17 | 4616.78 |
1349 | 2024.10.27 21:00 | t/p | 443 | 0.10 | 152.667 | 0.000 | 152.667 | 39.17 | 4655.95 |
1350 | 2024.10.27 21:00 | t/p | 444 | 0.10 | 152.723 | 0.000 | 152.723 | 39.17 | 4695.12 |
1351 | 2024.10.27 21:00 | t/p | 445 | 0.10 | 152.681 | 0.000 | 152.681 | 39.17 | 4734.29 |
1352 | 2024.10.27 21:00 | t/p | 446 | 0.10 | 152.785 | 0.000 | 152.785 | 39.17 | 4773.46 |
1353 | 2024.10.27 21:00 | t/p | 447 | 0.10 | 152.748 | 0.000 | 152.748 | 39.17 | 4812.63 |
1354 | 2024.10.27 21:00 | t/p | 448 | 0.10 | 152.814 | 0.000 | 152.814 | 39.17 | 4851.80 |
1355 | 2024.10.27 21:00 | t/p | 449 | 0.10 | 152.843 | 0.000 | 152.843 | 39.17 | 4890.97 |
1356 | 2024.10.27 21:00 | t/p | 450 | 0.10 | 152.875 | 0.000 | 152.875 | 39.17 | 4930.14 |
1357 | 2024.10.27 21:00 | t/p | 451 | 0.10 | 152.903 | 0.000 | 152.903 | 39.17 | 4969.31 |
1358 | 2024.10.27 21:00 | t/p | 452 | 0.10 | 152.934 | 0.000 | 152.934 | 39.17 | 5008.48 |
1359 | 2024.10.27 21:00 | t/p | 453 | 0.10 | 152.967 | 0.000 | 152.967 | 39.18 | 5047.66 |
1360 | 2024.10.27 21:00 | t/p | 454 | 0.10 | 153.006 | 0.000 | 153.006 | 39.17 | 5086.83 |
1361 | 2024.10.27 21:00 | close | 436 | 0.10 | 153.206 | 0.000 | 151.216 | -90.73 | 4996.10 |
1362 | 2024.10.27 21:00 | close | 434 | 0.10 | 153.206 | 0.000 | 151.192 | -92.29 | 4903.81 |
1363 | 2024.10.28 12:00 | sell | 455 | 0.10 | 152.729 | 0.000 | 0.000 | ||
1364 | 2024.10.28 12:00 | modify | 455 | 0.10 | 152.729 | 0.000 | 152.129 | ||
1365 | 2024.10.28 12:01 | sell | 456 | 0.10 | 152.698 | 0.000 | 0.000 | ||
1366 | 2024.10.28 12:01 | modify | 456 | 0.10 | 152.698 | 0.000 | 152.098 | ||
1367 | 2024.10.28 12:05 | sell | 457 | 0.10 | 152.668 | 0.000 | 0.000 | ||
1368 | 2024.10.28 12:05 | modify | 457 | 0.10 | 152.668 | 0.000 | 152.068 | ||
1369 | 2024.10.28 12:06 | sell | 458 | 0.10 | 152.626 | 0.000 | 0.000 | ||
1370 | 2024.10.28 12:06 | modify | 458 | 0.10 | 152.626 | 0.000 | 152.026 | ||
1371 | 2024.10.28 12:06 | sell | 459 | 0.10 | 152.601 | 0.000 | 0.000 | ||
1372 | 2024.10.28 12:06 | modify | 459 | 0.10 | 152.601 | 0.000 | 152.001 | ||
1373 | 2024.10.28 12:15 | sell | 460 | 0.10 | 152.578 | 0.000 | 0.000 | ||
1374 | 2024.10.28 12:15 | modify | 460 | 0.10 | 152.578 | 0.000 | 151.978 | ||
1375 | 2024.10.28 12:15 | sell | 461 | 0.10 | 152.547 | 0.000 | 0.000 | ||
1376 | 2024.10.28 12:15 | modify | 461 | 0.10 | 152.547 | 0.000 | 151.947 | ||
1377 | 2024.10.28 12:16 | sell | 462 | 0.10 | 152.511 | 0.000 | 0.000 | ||
1378 | 2024.10.28 12:16 | modify | 462 | 0.10 | 152.511 | 0.000 | 151.911 | ||
1379 | 2024.10.28 12:16 | sell | 463 | 0.10 | 152.481 | 0.000 | 0.000 | ||
1380 | 2024.10.28 12:16 | modify | 463 | 0.10 | 152.481 | 0.000 | 151.881 | ||
1381 | 2024.10.28 12:19 | sell | 464 | 0.10 | 152.446 | 0.000 | 0.000 | ||
1382 | 2024.10.28 12:19 | modify | 464 | 0.10 | 152.446 | 0.000 | 151.846 | ||
1383 | 2024.10.28 12:19 | sell | 465 | 0.10 | 152.429 | 0.000 | 0.000 | ||
1384 | 2024.10.28 12:19 | modify | 465 | 0.10 | 152.429 | 0.000 | 151.829 | ||
1385 | 2024.10.28 13:57 | sell | 466 | 0.10 | 152.761 | 0.000 | 0.000 | ||
1386 | 2024.10.28 13:57 | modify | 466 | 0.10 | 152.761 | 0.000 | 152.161 | ||
1387 | 2024.10.28 14:01 | sell | 467 | 0.10 | 152.789 | 0.000 | 0.000 | ||
1388 | 2024.10.28 14:01 | modify | 467 | 0.10 | 152.789 | 0.000 | 152.189 | ||
1389 | 2024.10.28 14:03 | sell | 468 | 0.10 | 152.820 | 0.000 | 0.000 | ||
1390 | 2024.10.28 14:03 | modify | 468 | 0.10 | 152.820 | 0.000 | 152.220 | ||
1391 | 2024.10.28 14:04 | sell | 469 | 0.10 | 152.854 | 0.000 | 0.000 | ||
1392 | 2024.10.28 14:04 | modify | 469 | 0.10 | 152.854 | 0.000 | 152.254 | ||
1393 | 2024.10.28 14:05 | sell | 470 | 0.10 | 152.882 | 0.000 | 0.000 | ||
1394 | 2024.10.28 14:05 | modify | 470 | 0.10 | 152.882 | 0.000 | 152.282 | ||
1395 | 2024.10.28 14:06 | sell | 471 | 0.10 | 152.912 | 0.000 | 0.000 | ||
1396 | 2024.10.28 14:06 | modify | 471 | 0.10 | 152.912 | 0.000 | 152.312 | ||
1397 | 2024.10.28 14:08 | sell | 472 | 0.10 | 152.942 | 0.000 | 0.000 | ||
1398 | 2024.10.28 14:08 | modify | 472 | 0.10 | 152.942 | 0.000 | 152.342 | ||
1399 | 2024.10.28 14:14 | sell | 473 | 0.10 | 152.970 | 0.000 | 0.000 | ||
1400 | 2024.10.28 14:14 | modify | 473 | 0.10 | 152.970 | 0.000 | 152.370 | ||
1401 | 2024.10.28 14:22 | sell | 474 | 0.10 | 153.002 | 0.000 | 0.000 | ||
1402 | 2024.10.28 14:22 | modify | 474 | 0.10 | 153.002 | 0.000 | 152.402 | ||
1403 | 2024.10.28 14:37 | sell | 475 | 0.10 | 153.032 | 0.000 | 0.000 | ||
1404 | 2024.10.28 14:37 | modify | 475 | 0.10 | 153.032 | 0.000 | 152.432 | ||
1405 | 2024.10.28 14:42 | close | 475 | 0.10 | 153.093 | 0.000 | 152.432 | -3.98 | 4899.83 |
1406 | 2024.10.28 14:42 | close | 474 | 0.10 | 153.093 | 0.000 | 152.402 | -5.94 | 4893.89 |
1407 | 2024.10.28 14:42 | close | 473 | 0.10 | 153.093 | 0.000 | 152.370 | -8.03 | 4885.86 |
1408 | 2024.10.28 14:42 | close | 472 | 0.10 | 153.093 | 0.000 | 152.342 | -9.86 | 4876.00 |
1409 | 2024.10.28 14:42 | close | 471 | 0.10 | 153.093 | 0.000 | 152.312 | -11.82 | 4864.18 |
1410 | 2024.10.28 14:42 | close | 470 | 0.10 | 153.093 | 0.000 | 152.282 | -13.78 | 4850.40 |
1411 | 2024.10.28 14:42 | close | 469 | 0.10 | 153.093 | 0.000 | 152.254 | -15.61 | 4834.79 |
1412 | 2024.10.28 14:42 | close | 468 | 0.10 | 153.093 | 0.000 | 152.220 | -17.83 | 4816.96 |
1413 | 2024.10.28 14:42 | close | 467 | 0.10 | 153.093 | 0.000 | 152.189 | -19.86 | 4797.10 |
1414 | 2024.10.28 14:42 | close | 466 | 0.10 | 153.093 | 0.000 | 152.161 | -21.69 | 4775.41 |
1415 | 2024.10.28 14:42 | close | 465 | 0.10 | 153.093 | 0.000 | 151.829 | -43.37 | 4732.04 |
1416 | 2024.10.28 14:42 | close | 464 | 0.10 | 153.093 | 0.000 | 151.846 | -42.26 | 4689.78 |
1417 | 2024.10.28 14:42 | close | 463 | 0.10 | 153.093 | 0.000 | 151.881 | -39.98 | 4649.80 |
1418 | 2024.10.28 14:42 | close | 462 | 0.10 | 153.093 | 0.000 | 151.911 | -38.02 | 4611.78 |
1419 | 2024.10.28 14:42 | close | 461 | 0.10 | 153.093 | 0.000 | 151.947 | -35.66 | 4576.12 |
1420 | 2024.10.28 14:42 | close | 460 | 0.10 | 153.093 | 0.000 | 151.978 | -33.64 | 4542.48 |
1421 | 2024.10.28 14:42 | close | 459 | 0.10 | 153.093 | 0.000 | 152.001 | -32.14 | 4510.34 |
1422 | 2024.10.28 14:42 | close | 458 | 0.10 | 153.093 | 0.000 | 152.026 | -30.50 | 4479.84 |
1423 | 2024.10.28 14:42 | close | 457 | 0.10 | 153.093 | 0.000 | 152.068 | -27.76 | 4452.08 |
1424 | 2024.10.28 14:42 | close | 456 | 0.10 | 153.093 | 0.000 | 152.098 | -25.80 | 4426.28 |
1425 | 2024.10.28 14:42 | close | 455 | 0.10 | 153.093 | 0.000 | 152.129 | -23.78 | 4402.50 |
1426 | 2024.10.29 12:00 | buy | 476 | 0.10 | 153.706 | 0.000 | 0.000 | ||
1427 | 2024.10.29 12:00 | modify | 476 | 0.10 | 153.706 | 0.000 | 154.306 | ||
1428 | 2024.10.29 12:02 | buy | 477 | 0.10 | 153.737 | 0.000 | 0.000 | ||
1429 | 2024.10.29 12:02 | modify | 477 | 0.10 | 153.737 | 0.000 | 154.337 | ||
1430 | 2024.10.29 12:18 | buy | 478 | 0.10 | 153.769 | 0.000 | 0.000 | ||
1431 | 2024.10.29 12:18 | modify | 478 | 0.10 | 153.769 | 0.000 | 154.369 | ||
1432 | 2024.10.29 12:23 | buy | 479 | 0.10 | 153.804 | 0.000 | 0.000 | ||
1433 | 2024.10.29 12:23 | modify | 479 | 0.10 | 153.804 | 0.000 | 154.404 | ||
1434 | 2024.10.29 12:25 | buy | 480 | 0.10 | 153.828 | 0.000 | 0.000 | ||
1435 | 2024.10.29 12:25 | modify | 480 | 0.10 | 153.828 | 0.000 | 154.428 | ||
1436 | 2024.10.29 12:30 | buy | 481 | 0.10 | 153.857 | 0.000 | 0.000 | ||
1437 | 2024.10.29 12:30 | modify | 481 | 0.10 | 153.857 | 0.000 | 154.457 | ||
1438 | 2024.10.29 12:35 | buy | 482 | 0.10 | 153.887 | 0.000 | 0.000 | ||
1439 | 2024.10.29 12:35 | modify | 482 | 0.10 | 153.887 | 0.000 | 154.487 | ||
1440 | 2024.10.29 13:35 | buy | 483 | 0.10 | 153.671 | 0.000 | 0.000 | ||
1441 | 2024.10.29 13:35 | modify | 483 | 0.10 | 153.671 | 0.000 | 154.271 | ||
1442 | 2024.10.29 14:00 | buy | 484 | 0.10 | 153.633 | 0.000 | 0.000 | ||
1443 | 2024.10.29 14:00 | modify | 484 | 0.10 | 153.633 | 0.000 | 154.233 | ||
1444 | 2024.10.29 14:00 | buy | 485 | 0.10 | 153.510 | 0.000 | 0.000 | ||
1445 | 2024.10.29 14:00 | modify | 485 | 0.10 | 153.510 | 0.000 | 154.110 | ||
1446 | 2024.10.29 14:00 | buy | 486 | 0.10 | 153.326 | 0.000 | 0.000 | ||
1447 | 2024.10.29 14:00 | modify | 486 | 0.10 | 153.326 | 0.000 | 153.926 | ||
1448 | 2024.10.29 14:00 | close | 486 | 0.10 | 152.990 | 0.000 | 153.926 | -21.96 | 4380.54 |
1449 | 2024.10.29 14:00 | close | 485 | 0.10 | 152.990 | 0.000 | 154.110 | -33.99 | 4346.55 |
1450 | 2024.10.29 14:00 | close | 484 | 0.10 | 152.990 | 0.000 | 154.233 | -42.03 | 4304.52 |
1451 | 2024.10.29 14:00 | close | 483 | 0.10 | 152.990 | 0.000 | 154.271 | -44.51 | 4260.01 |
1452 | 2024.10.29 14:00 | close | 482 | 0.10 | 152.990 | 0.000 | 154.487 | -58.63 | 4201.38 |
1453 | 2024.10.29 14:00 | close | 481 | 0.10 | 152.990 | 0.000 | 154.457 | -56.67 | 4144.71 |
1454 | 2024.10.29 14:00 | close | 480 | 0.10 | 152.990 | 0.000 | 154.428 | -54.77 | 4089.94 |
1455 | 2024.10.29 14:00 | close | 479 | 0.10 | 152.990 | 0.000 | 154.404 | -53.21 | 4036.73 |
1456 | 2024.10.29 14:00 | close | 478 | 0.10 | 152.990 | 0.000 | 154.369 | -50.92 | 3985.81 |
1457 | 2024.10.29 14:00 | close | 477 | 0.10 | 152.990 | 0.000 | 154.337 | -48.83 | 3936.98 |
1458 | 2024.10.29 14:00 | close | 476 | 0.10 | 152.990 | 0.000 | 154.306 | -46.80 | 3890.18 |
1459 | 2024.10.30 12:00 | sell | 487 | 0.10 | 153.033 | 0.000 | 0.000 | ||
1460 | 2024.10.30 12:00 | modify | 487 | 0.10 | 153.033 | 0.000 | 152.433 | ||
1461 | 2024.10.30 12:01 | sell | 488 | 0.10 | 153.067 | 0.000 | 0.000 | ||
1462 | 2024.10.30 12:01 | modify | 488 | 0.10 | 153.067 | 0.000 | 152.467 | ||
1463 | 2024.10.30 12:08 | sell | 489 | 0.10 | 153.002 | 0.000 | 0.000 | ||
1464 | 2024.10.30 12:08 | modify | 489 | 0.10 | 153.002 | 0.000 | 152.402 | ||
1465 | 2024.10.30 12:15 | sell | 490 | 0.10 | 153.186 | 0.000 | 0.000 | ||
1466 | 2024.10.30 12:15 | modify | 490 | 0.10 | 153.186 | 0.000 | 152.586 | ||
1467 | 2024.10.30 12:15 | sell | 491 | 0.10 | 153.152 | 0.000 | 0.000 | ||
1468 | 2024.10.30 12:15 | modify | 491 | 0.10 | 153.152 | 0.000 | 152.552 | ||
1469 | 2024.10.30 12:15 | sell | 492 | 0.10 | 153.287 | 0.000 | 0.000 | ||
1470 | 2024.10.30 12:15 | modify | 492 | 0.10 | 153.287 | 0.000 | 152.687 | ||
1471 | 2024.10.30 12:15 | sell | 493 | 0.10 | 153.321 | 0.000 | 0.000 | ||
1472 | 2024.10.30 12:15 | modify | 493 | 0.10 | 153.321 | 0.000 | 152.721 | ||
1473 | 2024.10.30 12:15 | sell | 494 | 0.10 | 153.310 | 0.000 | 0.000 | ||
1474 | 2024.10.30 12:15 | modify | 494 | 0.10 | 153.310 | 0.000 | 152.710 | ||
1475 | 2024.10.30 12:16 | buy | 495 | 0.10 | 153.401 | 0.000 | 0.000 | ||
1476 | 2024.10.30 12:16 | modify | 495 | 0.10 | 153.401 | 0.000 | 154.001 | ||
1477 | 2024.10.30 12:17 | sell | 496 | 0.10 | 153.348 | 0.000 | 0.000 | ||
1478 | 2024.10.30 12:17 | modify | 496 | 0.10 | 153.348 | 0.000 | 152.748 | ||
1479 | 2024.10.30 12:17 | buy | 497 | 0.10 | 153.426 | 0.000 | 0.000 | ||
1480 | 2024.10.30 12:17 | modify | 497 | 0.10 | 153.426 | 0.000 | 154.026 | ||
1481 | 2024.10.30 12:17 | buy | 498 | 0.10 | 153.454 | 0.000 | 0.000 | ||
1482 | 2024.10.30 12:17 | modify | 498 | 0.10 | 153.454 | 0.000 | 154.054 | ||
1483 | 2024.10.30 12:17 | buy | 499 | 0.10 | 153.483 | 0.000 | 0.000 | ||
1484 | 2024.10.30 12:17 | modify | 499 | 0.10 | 153.483 | 0.000 | 154.083 | ||
1485 | 2024.10.30 12:30 | sell | 500 | 0.10 | 153.234 | 0.000 | 0.000 | ||
1486 | 2024.10.30 12:30 | modify | 500 | 0.10 | 153.234 | 0.000 | 152.634 | ||
1487 | 2024.10.30 12:30 | sell | 501 | 0.10 | 153.208 | 0.000 | 0.000 | ||
1488 | 2024.10.30 12:30 | modify | 501 | 0.10 | 153.208 | 0.000 | 152.608 | ||
1489 | 2024.10.30 12:30 | buy | 502 | 0.10 | 153.520 | 0.000 | 0.000 | ||
1490 | 2024.10.30 12:30 | modify | 502 | 0.10 | 153.520 | 0.000 | 154.120 | ||
1491 | 2024.10.30 13:00 | buy | 503 | 0.10 | 153.353 | 0.000 | 0.000 | ||
1492 | 2024.10.30 13:00 | modify | 503 | 0.10 | 153.353 | 0.000 | 153.953 | ||
1493 | 2024.10.30 13:00 | buy | 504 | 0.10 | 153.341 | 0.000 | 0.000 | ||
1494 | 2024.10.30 13:00 | modify | 504 | 0.10 | 153.341 | 0.000 | 153.941 | ||
1495 | 2024.10.30 13:41 | sell | 505 | 0.10 | 153.117 | 0.000 | 0.000 | ||
1496 | 2024.10.30 13:41 | modify | 505 | 0.10 | 153.117 | 0.000 | 152.517 | ||
1497 | 2024.10.30 13:41 | sell | 506 | 0.10 | 153.080 | 0.000 | 0.000 | ||
1498 | 2024.10.30 13:41 | modify | 506 | 0.10 | 153.080 | 0.000 | 152.480 | ||
1499 | 2024.10.30 13:53 | sell | 507 | 0.10 | 152.970 | 0.000 | 0.000 | ||
1500 | 2024.10.30 13:53 | modify | 507 | 0.10 | 152.970 | 0.000 | 152.370 | ||
1501 | 2024.10.30 13:54 | sell | 508 | 0.10 | 152.930 | 0.000 | 0.000 | ||
1502 | 2024.10.30 13:54 | modify | 508 | 0.10 | 152.930 | 0.000 | 152.330 | ||
1503 | 2024.10.30 13:56 | sell | 509 | 0.10 | 152.906 | 0.000 | 0.000 | ||
1504 | 2024.10.30 13:56 | modify | 509 | 0.10 | 152.906 | 0.000 | 152.306 | ||
1505 | 2024.10.30 13:56 | sell | 510 | 0.10 | 152.870 | 0.000 | 0.000 | ||
1506 | 2024.10.30 13:56 | modify | 510 | 0.10 | 152.870 | 0.000 | 152.270 | ||
1507 | 2024.10.30 14:46 | buy | 511 | 0.10 | 153.314 | 0.000 | 0.000 | ||
1508 | 2024.10.30 14:46 | modify | 511 | 0.10 | 153.314 | 0.000 | 153.914 | ||
1509 | 2024.10.30 17:04 | buy | 512 | 0.10 | 153.243 | 0.000 | 0.000 | ||
1510 | 2024.10.30 17:04 | modify | 512 | 0.10 | 153.243 | 0.000 | 153.843 | ||
1511 | 2024.10.30 17:29 | buy | 513 | 0.10 | 153.275 | 0.000 | 0.000 | ||
1512 | 2024.10.30 17:29 | modify | 513 | 0.10 | 153.275 | 0.000 | 153.875 | ||
1513 | 2024.10.30 18:08 | buy | 514 | 0.10 | 153.211 | 0.000 | 0.000 | ||
1514 | 2024.10.30 18:08 | modify | 514 | 0.10 | 153.211 | 0.000 | 153.811 | ||
1515 | 2024.10.30 23:00 | close | 514 | 0.10 | 153.299 | 0.000 | 153.811 | 5.74 | 3895.92 |
1516 | 2024.10.30 23:00 | close | 513 | 0.10 | 153.299 | 0.000 | 153.875 | 1.57 | 3897.49 |
1517 | 2024.10.30 23:00 | close | 512 | 0.10 | 153.299 | 0.000 | 153.843 | 3.65 | 3901.14 |
1518 | 2024.10.30 23:00 | close | 511 | 0.10 | 153.299 | 0.000 | 153.914 | -0.98 | 3900.16 |
1519 | 2024.10.30 23:00 | close | 510 | 0.10 | 153.329 | 0.000 | 152.270 | -29.94 | 3870.22 |
1520 | 2024.10.30 23:00 | close | 509 | 0.10 | 153.329 | 0.000 | 152.306 | -27.59 | 3842.63 |
1521 | 2024.10.30 23:00 | close | 508 | 0.10 | 153.329 | 0.000 | 152.330 | -26.02 | 3816.61 |
1522 | 2024.10.30 23:00 | close | 507 | 0.10 | 153.329 | 0.000 | 152.370 | -23.41 | 3793.20 |
1523 | 2024.10.30 23:00 | close | 506 | 0.10 | 153.329 | 0.000 | 152.480 | -16.24 | 3776.96 |
1524 | 2024.10.30 23:00 | close | 505 | 0.10 | 153.329 | 0.000 | 152.517 | -13.83 | 3763.13 |
1525 | 2024.10.30 23:00 | close | 504 | 0.10 | 153.299 | 0.000 | 153.941 | -2.74 | 3760.39 |
1526 | 2024.10.30 23:00 | close | 503 | 0.10 | 153.299 | 0.000 | 153.953 | -3.52 | 3756.87 |
1527 | 2024.10.30 23:00 | close | 502 | 0.10 | 153.299 | 0.000 | 154.120 | -14.42 | 3742.45 |
1528 | 2024.10.30 23:00 | close | 501 | 0.10 | 153.329 | 0.000 | 152.608 | -7.89 | 3734.56 |
1529 | 2024.10.30 23:00 | close | 500 | 0.10 | 153.329 | 0.000 | 152.634 | -6.20 | 3728.36 |
1530 | 2024.10.30 23:00 | close | 499 | 0.10 | 153.299 | 0.000 | 154.083 | -12.00 | 3716.36 |
1531 | 2024.10.30 23:00 | close | 498 | 0.10 | 153.299 | 0.000 | 154.054 | -10.11 | 3706.25 |
1532 | 2024.10.30 23:00 | close | 497 | 0.10 | 153.299 | 0.000 | 154.026 | -8.28 | 3697.97 |
1533 | 2024.10.30 23:00 | close | 496 | 0.10 | 153.329 | 0.000 | 152.748 | 1.24 | 3699.21 |
1534 | 2024.10.30 23:00 | close | 495 | 0.10 | 153.299 | 0.000 | 154.001 | -6.65 | 3692.56 |
1535 | 2024.10.30 23:00 | close | 494 | 0.10 | 153.329 | 0.000 | 152.710 | -1.24 | 3691.32 |
1536 | 2024.10.30 23:00 | close | 493 | 0.10 | 153.329 | 0.000 | 152.721 | -0.52 | 3690.80 |
1537 | 2024.10.30 23:00 | close | 492 | 0.10 | 153.329 | 0.000 | 152.687 | -2.74 | 3688.06 |
1538 | 2024.10.30 23:00 | close | 491 | 0.10 | 153.329 | 0.000 | 152.552 | -11.54 | 3676.52 |
1539 | 2024.10.30 23:00 | close | 490 | 0.10 | 153.329 | 0.000 | 152.586 | -9.33 | 3667.19 |
1540 | 2024.10.30 23:00 | close | 489 | 0.10 | 153.329 | 0.000 | 152.402 | -21.33 | 3645.86 |
1541 | 2024.10.30 23:00 | close | 488 | 0.10 | 153.329 | 0.000 | 152.467 | -17.09 | 3628.77 |
1542 | 2024.10.30 23:00 | close | 487 | 0.10 | 153.329 | 0.000 | 152.433 | -19.30 | 3609.47 |
1543 | 2024.10.31 12:00 | sell | 515 | 0.10 | 152.718 | 0.000 | 0.000 | ||
1544 | 2024.10.31 12:00 | modify | 515 | 0.10 | 152.718 | 0.000 | 152.118 | ||
1545 | 2024.10.31 12:02 | sell | 516 | 0.10 | 152.756 | 0.000 | 0.000 | ||
1546 | 2024.10.31 12:02 | modify | 516 | 0.10 | 152.756 | 0.000 | 152.156 | ||
1547 | 2024.10.31 12:04 | sell | 517 | 0.10 | 152.781 | 0.000 | 0.000 | ||
1548 | 2024.10.31 12:04 | modify | 517 | 0.10 | 152.781 | 0.000 | 152.181 | ||
1549 | 2024.10.31 12:07 | sell | 518 | 0.10 | 152.688 | 0.000 | 0.000 | ||
1550 | 2024.10.31 12:07 | modify | 518 | 0.10 | 152.688 | 0.000 | 152.088 | ||
1551 | 2024.10.31 12:20 | sell | 519 | 0.10 | 152.818 | 0.000 | 0.000 | ||
1552 | 2024.10.31 12:20 | modify | 519 | 0.10 | 152.818 | 0.000 | 152.218 | ||
1553 | 2024.10.31 12:22 | sell | 520 | 0.10 | 152.839 | 0.000 | 0.000 | ||
1554 | 2024.10.31 12:22 | modify | 520 | 0.10 | 152.839 | 0.000 | 152.239 | ||
1555 | 2024.10.31 12:30 | sell | 521 | 0.10 | 152.644 | 0.000 | 0.000 | ||
1556 | 2024.10.31 12:30 | modify | 521 | 0.10 | 152.644 | 0.000 | 152.044 | ||
1557 | 2024.10.31 12:30 | sell | 522 | 0.10 | 152.878 | 0.000 | 0.000 | ||
1558 | 2024.10.31 12:30 | modify | 522 | 0.10 | 152.878 | 0.000 | 152.278 | ||
1559 | 2024.10.31 12:30 | sell | 523 | 0.10 | 152.912 | 0.000 | 0.000 | ||
1560 | 2024.10.31 12:30 | modify | 523 | 0.10 | 152.912 | 0.000 | 152.312 | ||
1561 | 2024.10.31 12:31 | sell | 524 | 0.10 | 152.924 | 0.000 | 0.000 | ||
1562 | 2024.10.31 12:31 | modify | 524 | 0.10 | 152.924 | 0.000 | 152.324 | ||
1563 | 2024.10.31 12:31 | sell | 525 | 0.10 | 152.968 | 0.000 | 0.000 | ||
1564 | 2024.10.31 12:31 | modify | 525 | 0.10 | 152.968 | 0.000 | 152.368 | ||
1565 | 2024.10.31 12:32 | sell | 526 | 0.10 | 152.625 | 0.000 | 0.000 | ||
1566 | 2024.10.31 12:32 | modify | 526 | 0.10 | 152.625 | 0.000 | 152.025 | ||
1567 | 2024.10.31 12:33 | sell | 527 | 0.10 | 152.562 | 0.000 | 0.000 | ||
1568 | 2024.10.31 12:33 | modify | 527 | 0.10 | 152.562 | 0.000 | 151.962 | ||
1569 | 2024.10.31 12:34 | sell | 528 | 0.10 | 152.593 | 0.000 | 0.000 | ||
1570 | 2024.10.31 12:34 | modify | 528 | 0.10 | 152.593 | 0.000 | 151.993 | ||
1571 | 2024.10.31 14:00 | sell | 529 | 0.10 | 153.025 | 0.000 | 0.000 | ||
1572 | 2024.10.31 14:00 | modify | 529 | 0.10 | 153.025 | 0.000 | 152.425 | ||
1573 | 2024.10.31 14:01 | sell | 530 | 0.10 | 152.999 | 0.000 | 0.000 | ||
1574 | 2024.10.31 14:01 | modify | 530 | 0.10 | 152.999 | 0.000 | 152.399 | ||
1575 | 2024.10.31 14:04 | sell | 531 | 0.10 | 153.048 | 0.000 | 0.000 | ||
1576 | 2024.10.31 14:04 | modify | 531 | 0.10 | 153.048 | 0.000 | 152.448 | ||
1577 | 2024.10.31 14:46 | sell | 532 | 0.10 | 152.499 | 0.000 | 0.000 | ||
1578 | 2024.10.31 14:46 | modify | 532 | 0.10 | 152.499 | 0.000 | 151.899 | ||
1579 | 2024.10.31 14:46 | sell | 533 | 0.10 | 152.541 | 0.000 | 0.000 | ||
1580 | 2024.10.31 14:46 | modify | 533 | 0.10 | 152.541 | 0.000 | 151.941 | ||
1581 | 2024.10.31 14:52 | sell | 534 | 0.10 | 152.472 | 0.000 | 0.000 | ||
1582 | 2024.10.31 14:52 | modify | 534 | 0.10 | 152.472 | 0.000 | 151.872 | ||
1583 | 2024.10.31 15:20 | sell | 535 | 0.10 | 152.458 | 0.000 | 0.000 | ||
1584 | 2024.10.31 15:20 | modify | 535 | 0.10 | 152.458 | 0.000 | 151.858 | ||
1585 | 2024.10.31 15:23 | t/p | 529 | 0.10 | 152.425 | 0.000 | 152.425 | 39.37 | 3648.84 |
1586 | 2024.10.31 15:23 | t/p | 531 | 0.10 | 152.448 | 0.000 | 152.448 | 39.37 | 3688.21 |
1587 | 2024.10.31 15:23 | close | 535 | 0.10 | 152.416 | 0.000 | 151.858 | 2.76 | 3690.97 |
1588 | 2024.10.31 15:23 | close | 534 | 0.10 | 152.416 | 0.000 | 151.872 | 3.67 | 3694.64 |
1589 | 2024.10.31 15:23 | close | 533 | 0.10 | 152.416 | 0.000 | 151.941 | 8.20 | 3702.84 |
1590 | 2024.10.31 15:23 | close | 532 | 0.10 | 152.416 | 0.000 | 151.899 | 5.45 | 3708.29 |
1591 | 2024.10.31 15:23 | close | 530 | 0.10 | 152.416 | 0.000 | 152.399 | 38.25 | 3746.54 |
1592 | 2024.10.31 15:23 | close | 528 | 0.10 | 152.416 | 0.000 | 151.993 | 11.61 | 3758.15 |
1593 | 2024.10.31 15:23 | close | 527 | 0.10 | 152.416 | 0.000 | 151.962 | 9.58 | 3767.73 |
1594 | 2024.10.31 15:23 | close | 526 | 0.10 | 152.416 | 0.000 | 152.025 | 13.71 | 3781.44 |
1595 | 2024.10.31 15:23 | close | 525 | 0.10 | 152.416 | 0.000 | 152.368 | 36.22 | 3817.66 |
1596 | 2024.10.31 15:23 | close | 524 | 0.10 | 152.416 | 0.000 | 152.324 | 33.33 | 3850.99 |
1597 | 2024.10.31 15:23 | close | 523 | 0.10 | 152.416 | 0.000 | 152.312 | 32.54 | 3883.53 |
1598 | 2024.10.31 15:23 | close | 522 | 0.10 | 152.416 | 0.000 | 152.278 | 30.31 | 3913.84 |
1599 | 2024.10.31 15:23 | close | 521 | 0.10 | 152.416 | 0.000 | 152.044 | 14.96 | 3928.80 |
1600 | 2024.10.31 15:23 | close | 520 | 0.10 | 152.416 | 0.000 | 152.239 | 27.75 | 3956.55 |
1601 | 2024.10.31 15:23 | close | 519 | 0.10 | 152.416 | 0.000 | 152.218 | 26.38 | 3982.93 |
1602 | 2024.10.31 15:23 | close | 518 | 0.10 | 152.416 | 0.000 | 152.088 | 17.85 | 4000.78 |
1603 | 2024.10.31 15:23 | close | 517 | 0.10 | 152.416 | 0.000 | 152.181 | 23.95 | 4024.73 |
1604 | 2024.10.31 15:23 | close | 516 | 0.10 | 152.416 | 0.000 | 152.156 | 22.31 | 4047.04 |
1605 | 2024.10.31 15:23 | close | 515 | 0.10 | 152.416 | 0.000 | 152.118 | 19.81 | 4066.85 |