Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7537Ticks modelled359832Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread30
Total net profit3066.85Gross profit7614.21Gross loss-4547.36
Profit factor1.67Expected payoff5.73
Absolute drawdown175.56Maximal drawdown1688.35 (33.75%)Relative drawdown37.50% (722.65)
Total trades535Short positions (won %)220 (60.91%)Long positions (won %)315 (64.13%)
Profit trades (% of total)336 (62.80%)Loss trades (% of total)199 (37.20%)
Largestprofit trade41.95loss trade-169.74
Averageprofit trade22.66loss trade-22.85
Maximumconsecutive wins (profit in money)41 (1200.84)consecutive losses (loss in money)34 (-1196.65)
Maximalconsecutive profit (count of wins)1200.84 (41)consecutive loss (count of losses)-1196.65 (34)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 12:00sell10.10143.7550.0000.000
22024.10.01 12:00modify10.10143.7550.000143.155
32024.10.01 12:01sell20.10143.7230.0000.000
42024.10.01 12:01modify20.10143.7230.000143.123
52024.10.01 12:02sell30.10143.7870.0000.000
62024.10.01 12:02modify30.10143.7870.000143.187
72024.10.01 12:11sell40.10143.8230.0000.000
82024.10.01 12:11modify40.10143.8230.000143.223
92024.10.01 12:11sell50.10143.8360.0000.000
102024.10.01 12:11modify50.10143.8360.000143.236
112024.10.01 12:27sell60.10143.8820.0000.000
122024.10.01 12:27modify60.10143.8820.000143.282
132024.10.01 12:27buy70.10143.9670.0000.000
142024.10.01 12:27modify70.10143.9670.000144.567
152024.10.01 12:27buy80.10143.9850.0000.000
162024.10.01 12:27modify80.10143.9850.000144.585
172024.10.01 12:30sell90.10143.7030.0000.000
182024.10.01 12:30modify90.10143.7030.000143.103
192024.10.01 12:44sell100.10143.9100.0000.000
202024.10.01 12:44modify100.10143.9100.000143.310
212024.10.01 12:45sell110.10143.9270.0000.000
222024.10.01 12:45modify110.10143.9270.000143.327
232024.10.01 12:51buy120.10144.0260.0000.000
242024.10.01 12:51modify120.10144.0260.000144.626
252024.10.01 12:51buy130.10144.0590.0000.000
262024.10.01 12:51modify130.10144.0590.000144.659
272024.10.01 12:58buy140.10144.0860.0000.000
282024.10.01 12:58modify140.10144.0860.000144.686
292024.10.01 13:00sell150.10144.0190.0000.000
302024.10.01 13:00modify150.10144.0190.000143.419
312024.10.01 13:03sell160.10143.9840.0000.000
322024.10.01 13:03modify160.10143.9840.000143.384
332024.10.01 13:19sell170.10143.9650.0000.000
342024.10.01 13:19modify170.10143.9650.000143.365
352024.10.01 13:33sell180.10143.6540.0000.000
362024.10.01 13:33modify180.10143.6540.000143.054
372024.10.01 13:33sell190.10143.4710.0000.000
382024.10.01 13:33modify190.10143.4710.000142.871
392024.10.01 13:33sell200.10143.5230.0000.000
402024.10.01 13:33modify200.10143.5230.000142.923
412024.10.01 13:34sell210.10143.4250.0000.000
422024.10.01 13:34modify210.10143.4250.000142.825
432024.10.01 13:34t/p150.10143.4190.000143.41941.851041.85
442024.10.01 13:34t/p160.10143.3840.000143.38441.851083.70
452024.10.01 13:34t/p60.10143.2820.000143.28241.881125.58
462024.10.01 13:34t/p100.10143.3100.000143.31041.881167.46
472024.10.01 13:34t/p110.10143.3270.000143.32741.881209.34
482024.10.01 13:34t/p170.10143.3650.000143.36541.881251.22
492024.10.01 13:34sell220.10143.2700.0000.000
502024.10.01 13:34modify220.10143.2700.000142.670
512024.10.01 13:34sell230.10143.3360.0000.000
522024.10.01 13:34modify230.10143.3360.000142.736
532024.10.01 13:35sell240.10143.3030.0000.000
542024.10.01 13:35modify240.10143.3030.000142.703
552024.10.01 13:36sell250.10143.3720.0000.000
562024.10.01 13:36modify250.10143.3720.000142.772
572024.10.01 13:36sell260.10143.4020.0000.000
582024.10.01 13:36modify260.10143.4020.000142.802
592024.10.01 13:38sell270.10143.2390.0000.000
602024.10.01 13:38modify270.10143.2390.000142.639
612024.10.01 13:38t/p40.10143.2230.000143.22341.891293.11
622024.10.01 13:38t/p50.10143.2360.000143.23641.891335.00
632024.10.01 13:39sell280.10143.2050.0000.000
642024.10.01 13:39modify280.10143.2050.000142.605
652024.10.01 13:47sell290.10143.4480.0000.000
662024.10.01 13:47modify290.10143.4480.000142.848
672024.10.01 14:09sell300.10143.1760.0000.000
682024.10.01 14:09modify300.10143.1760.000142.576
692024.10.01 14:11t/p30.10143.1870.000143.18741.901376.90
702024.10.01 14:11t/p10.10143.1550.000143.15541.921418.82
712024.10.01 14:12t/p20.10143.1230.000143.12341.951460.77
722024.10.01 14:12t/p90.10143.1030.000143.10341.941502.71
732024.10.01 14:12sell310.10143.0250.0000.000
742024.10.01 14:12modify310.10143.0250.000142.425
752024.10.01 14:12t/p180.10143.0540.000143.05441.951544.66
762024.10.01 14:12close310.10143.0120.000142.4250.911545.57
772024.10.01 14:12close300.10143.0120.000142.57611.471557.04
782024.10.01 14:12close290.10143.0120.000142.84830.491587.53
792024.10.01 14:12close280.10143.0120.000142.60513.501601.03
802024.10.01 14:12close270.10143.0120.000142.63915.871616.90
812024.10.01 14:12close260.10143.0120.000142.80227.271644.17
822024.10.01 14:12close250.10143.0120.000142.77225.171669.34
832024.10.01 14:12close240.10143.0120.000142.70320.351689.69
842024.10.01 14:12close230.10143.0120.000142.73622.661712.35
852024.10.01 14:12close220.10143.0120.000142.67018.041730.39
862024.10.01 14:12close210.10143.0120.000142.82528.881759.27
872024.10.01 14:12close200.10143.0120.000142.92335.731795.00
882024.10.01 14:12close190.10143.0120.000142.87132.101827.10
892024.10.01 14:12close140.10142.9820.000144.686-77.211749.89
902024.10.01 14:12close130.10142.9820.000144.659-75.321674.57
912024.10.01 14:12close120.10142.9820.000144.626-73.021601.55
922024.10.01 14:12close80.10142.9820.000144.585-70.151531.40
932024.10.01 14:12close70.10142.9820.000144.567-68.891462.51
942024.10.02 12:00buy320.10144.7280.0000.000
952024.10.02 12:00modify320.10144.7280.000145.328
962024.10.02 12:01buy330.10144.7720.0000.000
972024.10.02 12:01modify330.10144.7720.000145.372
982024.10.02 12:01buy340.10144.7910.0000.000
992024.10.02 12:01modify340.10144.7910.000145.391
1002024.10.02 12:02buy350.10144.8220.0000.000
1012024.10.02 12:02modify350.10144.8220.000145.422
1022024.10.02 12:04buy360.10144.8550.0000.000
1032024.10.02 12:04modify360.10144.8550.000145.455
1042024.10.02 12:15buy370.10144.9840.0000.000
1052024.10.02 12:15modify370.10144.9840.000145.584
1062024.10.02 12:16buy380.10145.0300.0000.000
1072024.10.02 12:16modify380.10145.0300.000145.630
1082024.10.02 12:16buy390.10145.0590.0000.000
1092024.10.02 12:16modify390.10145.0590.000145.659
1102024.10.02 12:16buy400.10145.0880.0000.000
1112024.10.02 12:16modify400.10145.0880.000145.688
1122024.10.02 12:17buy410.10145.1240.0000.000
1132024.10.02 12:17modify410.10145.1240.000145.724
1142024.10.02 12:17buy420.10145.1480.0000.000
1152024.10.02 12:17modify420.10145.1480.000145.748
1162024.10.02 12:21buy430.10145.1780.0000.000
1172024.10.02 12:21modify430.10145.1780.000145.778
1182024.10.02 12:28buy440.10145.2200.0000.000
1192024.10.02 12:28modify440.10145.2200.000145.820
1202024.10.02 12:33buy450.10145.2420.0000.000
1212024.10.02 12:33modify450.10145.2420.000145.842
1222024.10.02 12:40buy460.10145.2770.0000.000
1232024.10.02 12:40modify460.10145.2770.000145.877
1242024.10.02 12:40buy470.10145.3010.0000.000
1252024.10.02 12:40modify470.10145.3010.000145.901
1262024.10.02 12:42buy480.10145.3300.0000.000
1272024.10.02 12:42modify480.10145.3300.000145.930
1282024.10.02 12:43t/p320.10145.3280.000145.32841.291503.80
1292024.10.02 12:43buy490.10145.3630.0000.000
1302024.10.02 12:43modify490.10145.3630.000145.963
1312024.10.02 12:53buy500.10145.3900.0000.000
1322024.10.02 12:53modify500.10145.3900.000145.990
1332024.10.02 12:53t/p330.10145.3720.000145.37241.271545.07
1342024.10.02 12:56t/p340.10145.3910.000145.39141.271586.34
1352024.10.02 12:56buy510.10145.4230.0000.000
1362024.10.02 12:56modify510.10145.4230.000146.023
1372024.10.02 12:57t/p350.10145.4220.000145.42241.261627.60
1382024.10.02 12:57buy520.10145.4580.0000.000
1392024.10.02 12:57modify520.10145.4580.000146.058
1402024.10.02 13:13close520.10145.4510.000146.058-0.481627.12
1412024.10.02 13:13close510.10145.4510.000146.0231.931629.05
1422024.10.02 13:13close500.10145.4510.000145.9904.191633.24
1432024.10.02 13:13close490.10145.4510.000145.9636.051639.29
1442024.10.02 13:13close480.10145.4510.000145.9308.321647.61
1452024.10.02 13:13close470.10145.4510.000145.90110.311657.92
1462024.10.02 13:13close460.10145.4510.000145.87711.961669.88
1472024.10.02 13:13close450.10145.4510.000145.84214.371684.25
1482024.10.02 13:13close440.10145.4510.000145.82015.881700.13
1492024.10.02 13:13close430.10145.4510.000145.77818.771718.90
1502024.10.02 13:13close420.10145.4510.000145.74820.831739.73
1512024.10.02 13:13close410.10145.4510.000145.72422.481762.21
1522024.10.02 13:13close400.10145.4510.000145.68824.961787.17
1532024.10.02 13:13close390.10145.4510.000145.65926.951814.12
1542024.10.02 13:13close380.10145.4510.000145.63028.941843.06
1552024.10.02 13:13close370.10145.4510.000145.58432.111875.17
1562024.10.02 13:13close360.10145.4510.000145.45540.981916.15
1572024.10.03 12:00sell530.10146.6650.0000.000
1582024.10.03 12:00modify530.10146.6650.000146.065
1592024.10.03 12:02sell540.10146.6330.0000.000
1602024.10.03 12:02modify540.10146.6330.000146.033
1612024.10.03 12:03sell550.10146.6990.0000.000
1622024.10.03 12:03modify550.10146.6990.000146.099
1632024.10.03 12:05sell560.10146.7280.0000.000
1642024.10.03 12:05modify560.10146.7280.000146.128
1652024.10.03 12:30buy570.10146.8560.0000.000
1662024.10.03 12:30modify570.10146.8560.000147.456
1672024.10.03 12:30buy580.10146.7890.0000.000
1682024.10.03 12:30modify580.10146.7890.000147.389
1692024.10.03 12:30sell590.10146.5580.0000.000
1702024.10.03 12:30modify590.10146.5580.000145.958
1712024.10.03 12:31sell600.10146.5960.0000.000
1722024.10.03 12:31modify600.10146.5960.000145.996
1732024.10.03 12:31sell610.10146.5760.0000.000
1742024.10.03 12:31modify610.10146.5760.000145.976
1752024.10.03 12:52sell620.10146.7510.0000.000
1762024.10.03 12:52modify620.10146.7510.000146.151
1772024.10.03 12:58buy630.10146.8200.0000.000
1782024.10.03 12:58modify630.10146.8200.000147.420
1792024.10.03 13:39sell640.10146.5110.0000.000
1802024.10.03 13:39modify640.10146.5110.000145.911
1812024.10.03 13:40sell650.10146.4790.0000.000
1822024.10.03 13:40modify650.10146.4790.000145.879
1832024.10.03 14:00buy660.10146.9470.0000.000
1842024.10.03 14:00modify660.10146.9470.000147.547
1852024.10.03 14:00buy670.10147.0570.0000.000
1862024.10.03 14:00modify670.10147.0570.000147.657
1872024.10.03 14:00buy680.10146.9830.0000.000
1882024.10.03 14:00modify680.10146.9830.000147.583
1892024.10.03 14:02buy690.10147.0190.0000.000
1902024.10.03 14:02modify690.10147.0190.000147.619
1912024.10.03 14:02buy700.10147.0950.0000.000
1922024.10.03 14:02modify700.10147.0950.000147.695
1932024.10.03 14:02buy710.10147.1280.0000.000
1942024.10.03 14:02modify710.10147.1280.000147.728
1952024.10.03 14:04buy720.10147.2090.0000.000
1962024.10.03 14:04modify720.10147.2090.000147.809
1972024.10.03 14:04buy730.10147.1680.0000.000
1982024.10.03 14:04modify730.10147.1680.000147.768
1992024.10.03 14:04buy740.10147.1370.0000.000
2002024.10.03 14:04modify740.10147.1370.000147.737
2012024.10.03 14:10buy750.10146.9600.0000.000
2022024.10.03 14:10modify750.10146.9600.000147.560
2032024.10.03 14:15sell760.10146.7700.0000.000
2042024.10.03 14:15modify760.10146.7700.000146.170
2052024.10.03 14:17buy770.10146.8810.0000.000
2062024.10.03 14:17modify770.10146.8810.000147.481
2072024.10.03 14:17buy780.10146.9060.0000.000
2082024.10.03 14:17modify780.10146.9060.000147.506
2092024.10.03 15:01buy790.10146.7490.0000.000
2102024.10.03 15:01modify790.10146.7490.000147.349
2112024.10.03 15:03buy800.10146.7290.0000.000
2122024.10.03 15:03modify800.10146.7290.000147.329
2132024.10.03 23:00close800.10146.8530.000147.3298.441924.59
2142024.10.03 23:00close790.10146.8530.000147.3497.081931.67
2152024.10.03 23:00close780.10146.8530.000147.506-3.611928.06
2162024.10.03 23:00close770.10146.8530.000147.481-1.911926.15
2172024.10.03 23:00close760.10146.8830.000146.170-7.691918.46
2182024.10.03 23:00close750.10146.8530.000147.560-7.291911.17
2192024.10.03 23:00close740.10146.8530.000147.737-19.341891.83
2202024.10.03 23:00close730.10146.8530.000147.768-21.451870.38
2212024.10.03 23:00close720.10146.8530.000147.809-24.241846.14
2222024.10.03 23:00close710.10146.8530.000147.728-18.731827.41
2232024.10.03 23:00close700.10146.8530.000147.695-16.481810.93
2242024.10.03 23:00close690.10146.8530.000147.619-11.301799.63
2252024.10.03 23:00close680.10146.8530.000147.583-8.851790.78
2262024.10.03 23:00close670.10146.8530.000147.657-13.891776.89
2272024.10.03 23:00close660.10146.8530.000147.547-6.401770.49
2282024.10.03 23:00close650.10146.8830.000145.879-27.501742.99
2292024.10.03 23:00close640.10146.8830.000145.911-25.331717.66
2302024.10.03 23:00close630.10146.8530.000147.4202.251719.91
2312024.10.03 23:00close620.10146.8830.000146.151-8.991710.92
2322024.10.03 23:00close610.10146.8830.000145.976-20.901690.02
2332024.10.03 23:00close600.10146.8830.000145.996-19.541670.48
2342024.10.03 23:00close590.10146.8830.000145.958-22.131648.35
2352024.10.03 23:00close580.10146.8530.000147.3894.361652.71
2362024.10.03 23:00close570.10146.8530.000147.456-0.201652.51
2372024.10.03 23:00close560.10146.8830.000146.128-10.551641.96
2382024.10.03 23:00close550.10146.8830.000146.099-12.531629.43
2392024.10.03 23:00close540.10146.8830.000146.033-17.021612.41
2402024.10.03 23:00close530.10146.8830.000146.065-14.841597.57
2412024.10.04 12:00buy810.10146.6220.0000.000
2422024.10.04 12:00modify810.10146.6220.000147.222
2432024.10.04 12:00buy820.10146.6550.0000.000
2442024.10.04 12:00modify820.10146.6550.000147.255
2452024.10.04 12:18buy830.10146.5890.0000.000
2462024.10.04 12:18modify830.10146.5890.000147.189
2472024.10.04 12:23sell840.10146.5560.0000.000
2482024.10.04 12:23modify840.10146.5560.000145.956
2492024.10.04 12:26sell850.10146.5310.0000.000
2502024.10.04 12:26modify850.10146.5310.000145.931
2512024.10.04 12:30sell860.10146.4960.0000.000
2522024.10.04 12:30modify860.10146.4960.000145.896
2532024.10.04 12:30buy870.10146.7180.0000.000
2542024.10.04 12:30modify870.10146.7180.000147.318
2552024.10.04 12:30sell880.10146.4020.0000.000
2562024.10.04 12:30modify880.10146.4020.000145.802
2572024.10.04 12:30buy890.10147.0050.0000.000
2582024.10.04 12:30modify890.10147.0050.000147.605
2592024.10.04 12:30t/p810.10147.2220.000147.22240.661638.23
2602024.10.04 12:30t/p820.10147.2550.000147.25540.671678.90
2612024.10.04 12:30t/p830.10147.1890.000147.18940.671719.57
2622024.10.04 12:30t/p870.10147.3180.000147.31840.671760.24
2632024.10.04 12:30t/p890.10147.6050.000147.60540.551800.79
2642024.10.04 12:30buy900.10148.0070.0000.000
2652024.10.04 12:30modify900.10148.0070.000148.607
2662024.10.04 12:30buy910.10147.7210.0000.000
2672024.10.04 12:30modify910.10147.7210.000148.321
2682024.10.04 12:30buy920.10147.8640.0000.000
2692024.10.04 12:30modify920.10147.8640.000148.464
2702024.10.04 12:30buy930.10147.9540.0000.000
2712024.10.04 12:30modify930.10147.9540.000148.554
2722024.10.04 12:31buy940.10147.9120.0000.000
2732024.10.04 12:31modify940.10147.9120.000148.512
2742024.10.04 12:31buy950.10148.1220.0000.000
2752024.10.04 12:31modify950.10148.1220.000148.722
2762024.10.04 12:31buy960.10148.0800.0000.000
2772024.10.04 12:31modify960.10148.0800.000148.680
2782024.10.04 12:32buy970.10148.1540.0000.000
2792024.10.04 12:32modify970.10148.1540.000148.754
2802024.10.04 12:32buy980.10148.1900.0000.000
2812024.10.04 12:32modify980.10148.1900.000148.790
2822024.10.04 12:32buy990.10148.2640.0000.000
2832024.10.04 12:32modify990.10148.2640.000148.864
2842024.10.04 12:32t/p910.10148.3210.000148.32140.431841.22
2852024.10.04 12:32t/p920.10148.4640.000148.46440.411881.63
2862024.10.04 12:32buy1000.10148.5200.0000.000
2872024.10.04 12:32modify1000.10148.5200.000149.120
2882024.10.04 12:32buy1010.10148.4470.0000.000
2892024.10.04 12:32modify1010.10148.4470.000149.047
2902024.10.04 12:32buy1020.10148.4830.0000.000
2912024.10.04 12:32modify1020.10148.4830.000149.083
2922024.10.04 12:33buy1030.10148.3010.0000.000
2932024.10.04 12:33modify1030.10148.3010.000148.901
2942024.10.04 12:33buy1040.10148.2370.0000.000
2952024.10.04 12:33modify1040.10148.2370.000148.837
2962024.10.04 12:34buy1050.10148.2100.0000.000
2972024.10.04 12:34modify1050.10148.2100.000148.810
2982024.10.04 12:34buy1060.10148.3350.0000.000
2992024.10.04 12:34modify1060.10148.3350.000148.935
3002024.10.04 12:34buy1070.10148.3520.0000.000
3012024.10.04 12:34modify1070.10148.3520.000148.952
3022024.10.04 12:35buy1080.10148.3850.0000.000
3032024.10.04 12:35modify1080.10148.3850.000148.985
3042024.10.04 12:48buy1090.10148.4100.0000.000
3052024.10.04 12:48modify1090.10148.4100.000149.010
3062024.10.04 12:51t/p940.10148.5120.000148.51240.391922.02
3072024.10.04 12:51buy1100.10148.5550.0000.000
3082024.10.04 12:51modify1100.10148.5550.000149.155
3092024.10.04 12:52buy1110.10148.5760.0000.000
3102024.10.04 12:52modify1110.10148.5760.000149.176
3112024.10.04 12:52t/p930.10148.5540.000148.55440.391962.41
3122024.10.04 12:53buy1120.10148.5880.0000.000
3132024.10.04 12:53modify1120.10148.5880.000149.188
3142024.10.04 12:56buy1130.10148.6320.0000.000
3152024.10.04 12:56modify1130.10148.6320.000149.232
3162024.10.04 12:59t/p900.10148.6070.000148.60740.372002.78
3172024.10.04 12:59buy1140.10148.6620.0000.000
3182024.10.04 12:59modify1140.10148.6620.000149.262
3192024.10.04 12:59t/p960.10148.6800.000148.68040.352043.13
3202024.10.04 12:59buy1150.10148.6810.0000.000
3212024.10.04 12:59modify1150.10148.6810.000149.281
3222024.10.04 13:01buy1160.10148.7330.0000.000
3232024.10.04 13:01modify1160.10148.7330.000149.333
3242024.10.04 13:01t/p950.10148.7220.000148.72240.342083.47
3252024.10.04 13:01buy1170.10148.7550.0000.000
3262024.10.04 13:01modify1170.10148.7550.000149.355
3272024.10.04 13:02t/p970.10148.7540.000148.75440.332123.80
3282024.10.04 13:02t/p980.10148.7900.000148.79040.332164.13
3292024.10.04 13:02buy1180.10148.8220.0000.000
3302024.10.04 13:02modify1180.10148.8220.000149.422
3312024.10.04 13:25buy1190.10148.7870.0000.000
3322024.10.04 13:25modify1190.10148.7870.000149.387
3332024.10.04 16:14t/p1050.10148.8100.000148.81040.322204.45
3342024.10.04 16:14buy1200.10148.8470.0000.000
3352024.10.04 16:14modify1200.10148.8470.000149.447
3362024.10.04 16:15t/p1040.10148.8370.000148.83740.322244.77
3372024.10.04 16:15buy1210.10148.8810.0000.000
3382024.10.04 16:15modify1210.10148.8810.000149.481
3392024.10.04 16:18t/p990.10148.8640.000148.86440.302285.07
3402024.10.04 16:20buy1220.10148.9090.0000.000
3412024.10.04 16:20modify1220.10148.9090.000149.509
3422024.10.04 16:22close1220.10148.9000.000149.509-0.602284.47
3432024.10.04 16:22close1210.10148.9000.000149.4811.282285.75
3442024.10.04 16:22close1200.10148.9000.000149.4473.562289.31
3452024.10.04 16:22close1190.10148.9000.000149.3877.592296.90
3462024.10.04 16:22close1180.10148.9000.000149.4225.242302.14
3472024.10.04 16:22close1170.10148.9000.000149.3559.742311.88
3482024.10.04 16:22close1160.10148.9000.000149.33311.222323.10
3492024.10.04 16:22close1150.10148.9000.000149.28114.712337.81
3502024.10.04 16:22close1140.10148.9000.000149.26215.982353.79
3512024.10.04 16:22close1130.10148.9000.000149.23218.002371.79
3522024.10.04 16:22close1120.10148.9000.000149.18820.952392.74
3532024.10.04 16:22close1110.10148.9000.000149.17621.762414.50
3542024.10.04 16:22close1100.10148.9000.000149.15523.172437.67
3552024.10.04 16:22close1090.10148.9000.000149.01032.912470.58
3562024.10.04 16:22close1080.10148.9000.000148.98534.592505.17
3572024.10.04 16:22close1070.10148.9000.000148.95236.802541.97
3582024.10.04 16:22close1060.10148.9000.000148.93537.942579.91
3592024.10.04 16:22close1030.10148.9000.000148.90140.232620.14
3602024.10.04 16:22close1020.10148.9000.000149.08328.012648.15
3612024.10.04 16:22close1010.10148.9000.000149.04730.422678.57
3622024.10.04 16:22close1000.10148.9000.000149.12025.522704.09
3632024.10.04 16:22close880.10148.9300.000145.802-169.742534.35
3642024.10.04 16:22close860.10148.9300.000145.896-163.432370.92
3652024.10.04 16:22close850.10148.9300.000145.931-161.082209.84
3662024.10.04 16:22close840.10148.9300.000145.956-159.402050.44
3672024.10.07 12:00sell1230.10148.2690.0000.000
3682024.10.07 12:00modify1230.10148.2690.000147.669
3692024.10.07 12:00sell1240.10148.2210.0000.000
3702024.10.07 12:00modify1240.10148.2210.000147.621
3712024.10.07 12:03sell1250.10148.1730.0000.000
3722024.10.07 12:03modify1250.10148.1730.000147.573
3732024.10.07 12:06sell1260.10148.0750.0000.000
3742024.10.07 12:06modify1260.10148.0750.000147.475
3752024.10.07 12:06sell1270.10148.1200.0000.000
3762024.10.07 12:06modify1270.10148.1200.000147.520
3772024.10.07 12:10sell1280.10148.0490.0000.000
3782024.10.07 12:10modify1280.10148.0490.000147.449
3792024.10.07 12:10sell1290.10148.0250.0000.000
3802024.10.07 12:10modify1290.10148.0250.000147.425
3812024.10.07 12:21sell1300.10148.1550.0000.000
3822024.10.07 12:21modify1300.10148.1550.000147.555
3832024.10.07 12:31sell1310.10148.2260.0000.000
3842024.10.07 12:31modify1310.10148.2260.000147.626
3852024.10.07 13:07sell1320.10147.9960.0000.000
3862024.10.07 13:07modify1320.10147.9960.000147.396
3872024.10.07 13:07sell1330.10147.9590.0000.000
3882024.10.07 13:07modify1330.10147.9590.000147.359
3892024.10.07 13:07sell1340.10147.9250.0000.000
3902024.10.07 13:07modify1340.10147.9250.000147.325
3912024.10.07 13:08sell1350.10147.9050.0000.000
3922024.10.07 13:08modify1350.10147.9050.000147.305
3932024.10.07 13:10sell1360.10147.8770.0000.000
3942024.10.07 13:10modify1360.10147.8770.000147.277
3952024.10.07 22:58sell1370.10147.7880.0000.000
3962024.10.07 22:58modify1370.10147.7880.000147.188
3972024.10.07 22:59sell1380.10147.7630.0000.000
3982024.10.07 22:59modify1380.10147.7630.000147.163
3992024.10.07 22:59t/p1230.10147.6690.000147.66940.662091.10
4002024.10.07 22:59t/p1240.10147.6210.000147.62140.652131.75
4012024.10.07 22:59t/p1310.10147.6260.000147.62640.652172.40
4022024.10.07 22:59close1380.10147.6000.000147.16311.042183.44
4032024.10.07 22:59close1370.10147.6000.000147.18812.742196.18
4042024.10.07 22:59close1360.10147.6000.000147.27718.772214.95
4052024.10.07 22:59close1350.10147.6000.000147.30520.662235.61
4062024.10.07 22:59close1340.10147.6000.000147.32522.022257.63
4072024.10.07 22:59close1330.10147.6000.000147.35924.322281.95
4082024.10.07 22:59close1320.10147.6000.000147.39626.832308.78
4092024.10.07 22:59close1300.10147.6000.000147.55537.602346.38
4102024.10.07 22:59close1290.10147.6000.000147.42528.792375.17
4112024.10.07 22:59close1280.10147.6000.000147.44930.422405.59
4122024.10.07 22:59close1270.10147.6000.000147.52035.232440.82
4132024.10.07 22:59close1260.10147.6000.000147.47532.182473.00
4142024.10.07 22:59close1250.10147.6000.000147.57338.822511.82
4152024.10.08 12:00sell1390.10147.8520.0000.000
4162024.10.08 12:00modify1390.10147.8520.000147.252
4172024.10.08 12:01buy1400.10147.9170.0000.000
4182024.10.08 12:01modify1400.10147.9170.000148.517
4192024.10.08 12:01buy1410.10147.9460.0000.000
4202024.10.08 12:01modify1410.10147.9460.000148.546
4212024.10.08 12:03sell1420.10147.8790.0000.000
4222024.10.08 12:03modify1420.10147.8790.000147.279
4232024.10.08 12:08buy1430.10147.9730.0000.000
4242024.10.08 12:08modify1430.10147.9730.000148.573
4252024.10.08 12:09buy1440.10148.0070.0000.000
4262024.10.08 12:09modify1440.10148.0070.000148.607
4272024.10.08 12:18buy1450.10148.0390.0000.000
4282024.10.08 12:18modify1450.10148.0390.000148.639
4292024.10.08 12:18buy1460.10148.0690.0000.000
4302024.10.08 12:18modify1460.10148.0690.000148.669
4312024.10.08 12:18buy1470.10148.1000.0000.000
4322024.10.08 12:18modify1470.10148.1000.000148.700
4332024.10.08 12:20buy1480.10148.1230.0000.000
4342024.10.08 12:20modify1480.10148.1230.000148.723
4352024.10.08 12:22buy1490.10148.1520.0000.000
4362024.10.08 12:22modify1490.10148.1520.000148.752
4372024.10.08 12:30buy1500.10148.1850.0000.000
4382024.10.08 12:30modify1500.10148.1850.000148.785
4392024.10.08 13:39buy1510.10148.2130.0000.000
4402024.10.08 13:39modify1510.10148.2130.000148.813
4412024.10.08 13:39buy1520.10148.2530.0000.000
4422024.10.08 13:39modify1520.10148.2530.000148.853
4432024.10.08 13:56buy1530.10148.2850.0000.000
4442024.10.08 13:56modify1530.10148.2850.000148.885
4452024.10.08 13:56buy1540.10148.3130.0000.000
4462024.10.08 13:56modify1540.10148.3130.000148.913
4472024.10.08 14:00buy1550.10148.3460.0000.000
4482024.10.08 14:00modify1550.10148.3460.000148.946
4492024.10.08 14:57buy1560.10148.3650.0000.000
4502024.10.08 14:57modify1560.10148.3650.000148.965
4512024.10.08 15:02buy1570.10148.3920.0000.000
4522024.10.08 15:02modify1570.10148.3920.000148.992
4532024.10.08 23:00close1570.10148.2010.000148.992-12.892498.93
4542024.10.08 23:00close1560.10148.2010.000148.965-11.072487.86
4552024.10.08 23:00close1550.10148.2010.000148.946-9.782478.08
4562024.10.08 23:00close1540.10148.2010.000148.913-7.562470.52
4572024.10.08 23:00close1530.10148.2010.000148.885-5.672464.85
4582024.10.08 23:00close1520.10148.2010.000148.853-3.512461.34
4592024.10.08 23:00close1510.10148.2010.000148.813-0.812460.53
4602024.10.08 23:00close1500.10148.2010.000148.7851.082461.61
4612024.10.08 23:00close1490.10148.2010.000148.7523.312464.92
4622024.10.08 23:00close1480.10148.2010.000148.7235.262470.18
4632024.10.08 23:00close1470.10148.2010.000148.7006.822477.00
4642024.10.08 23:00close1460.10148.2010.000148.6698.912485.91
4652024.10.08 23:00close1450.10148.2010.000148.63910.932496.84
4662024.10.08 23:00close1440.10148.2010.000148.60713.092509.93
4672024.10.08 23:00close1430.10148.2010.000148.57315.382525.31
4682024.10.08 23:00close1420.10148.2310.000147.279-23.752501.56
4692024.10.08 23:00close1410.10148.2010.000148.54617.212518.77
4702024.10.08 23:00close1400.10148.2010.000148.51719.162537.93
4712024.10.08 23:00close1390.10148.2310.000147.252-25.572512.36
4722024.10.09 12:00buy1580.10148.7500.0000.000
4732024.10.09 12:00modify1580.10148.7500.000149.350
4742024.10.09 12:02buy1590.10148.7110.0000.000
4752024.10.09 12:02modify1590.10148.7110.000149.311
4762024.10.09 12:11buy1600.10148.7870.0000.000
4772024.10.09 12:11modify1600.10148.7870.000149.387
4782024.10.09 12:12buy1610.10148.8130.0000.000
4792024.10.09 12:12modify1610.10148.8130.000149.413
4802024.10.09 12:20buy1620.10148.8460.0000.000
4812024.10.09 12:20modify1620.10148.8460.000149.446
4822024.10.09 12:26buy1630.10148.8700.0000.000
4832024.10.09 12:26modify1630.10148.8700.000149.470
4842024.10.09 12:31buy1640.10148.9060.0000.000
4852024.10.09 12:31modify1640.10148.9060.000149.506
4862024.10.09 12:59buy1650.10148.9340.0000.000
4872024.10.09 12:59modify1650.10148.9340.000149.534
4882024.10.09 13:20buy1660.10148.9640.0000.000
4892024.10.09 13:20modify1660.10148.9640.000149.564
4902024.10.09 13:25buy1670.10148.9960.0000.000
4912024.10.09 13:25modify1670.10148.9960.000149.596
4922024.10.09 13:34buy1680.10149.0240.0000.000
4932024.10.09 13:34modify1680.10149.0240.000149.624
4942024.10.09 13:35buy1690.10149.0820.0000.000
4952024.10.09 13:35modify1690.10149.0820.000149.682
4962024.10.09 13:38buy1700.10149.1110.0000.000
4972024.10.09 13:38modify1700.10149.1110.000149.711
4982024.10.09 13:43buy1710.10149.0540.0000.000
4992024.10.09 13:43modify1710.10149.0540.000149.654
5002024.10.09 13:58buy1720.10149.1510.0000.000
5012024.10.09 13:58modify1720.10149.1510.000149.751
5022024.10.09 14:00buy1730.10149.1810.0000.000
5032024.10.09 14:00modify1730.10149.1810.000149.781
5042024.10.09 14:22buy1740.10149.2040.0000.000
5052024.10.09 14:22modify1740.10149.2040.000149.804
5062024.10.09 15:32buy1750.10149.2380.0000.000
5072024.10.09 15:32modify1750.10149.2380.000149.838
5082024.10.09 15:33buy1760.10149.2650.0000.000
5092024.10.09 15:33modify1760.10149.2650.000149.865
5102024.10.09 15:56buy1770.10149.2910.0000.000
5112024.10.09 15:56modify1770.10149.2910.000149.891
5122024.10.09 16:22buy1780.10149.3220.0000.000
5132024.10.09 16:22modify1780.10149.3220.000149.922
5142024.10.09 18:55t/p1590.10149.3110.000149.31140.182552.54
5152024.10.09 18:55buy1790.10149.3560.0000.000
5162024.10.09 18:55modify1790.10149.3560.000149.956
5172024.10.09 18:59t/p1580.10149.3500.000149.35040.172592.71
5182024.10.09 18:59close1790.10149.3540.000149.956-0.132592.58
5192024.10.09 18:59close1780.10149.3540.000149.9222.142594.72
5202024.10.09 18:59close1770.10149.3540.000149.8914.222598.94
5212024.10.09 18:59close1760.10149.3540.000149.8655.962604.90
5222024.10.09 18:59close1750.10149.3540.000149.8387.772612.67
5232024.10.09 18:59close1740.10149.3540.000149.80410.042622.71
5242024.10.09 18:59close1730.10149.3540.000149.78111.582634.29
5252024.10.09 18:59close1720.10149.3540.000149.75113.592647.88
5262024.10.09 18:59close1710.10149.3540.000149.65420.092667.97
5272024.10.09 18:59close1700.10149.3540.000149.71116.272684.24
5282024.10.09 18:59close1690.10149.3540.000149.68218.212702.45
5292024.10.09 18:59close1680.10149.3540.000149.62422.102724.55
5302024.10.09 18:59close1670.10149.3540.000149.59623.972748.52
5312024.10.09 18:59close1660.10149.3540.000149.56426.112774.63
5322024.10.09 18:59close1650.10149.3540.000149.53428.122802.75
5332024.10.09 18:59close1640.10149.3540.000149.50630.002832.75
5342024.10.09 18:59close1630.10149.3540.000149.47032.412865.16
5352024.10.09 18:59close1620.10149.3540.000149.44634.012899.17
5362024.10.09 18:59close1610.10149.3540.000149.41336.222935.39
5372024.10.09 18:59close1600.10149.3540.000149.38737.962973.35
5382024.10.10 12:00sell1800.10148.9550.0000.000
5392024.10.10 12:00modify1800.10148.9550.000148.355
5402024.10.10 12:03sell1810.10148.9870.0000.000
5412024.10.10 12:03modify1810.10148.9870.000148.387
5422024.10.10 12:22sell1820.10148.9230.0000.000
5432024.10.10 12:22modify1820.10148.9230.000148.323
5442024.10.10 12:24sell1830.10149.0160.0000.000
5452024.10.10 12:24modify1830.10149.0160.000148.416
5462024.10.10 12:29sell1840.10148.8910.0000.000
5472024.10.10 12:29modify1840.10148.8910.000148.291
5482024.10.10 12:30buy1850.10149.4730.0000.000
5492024.10.10 12:30modify1850.10149.4730.000150.073
5502024.10.10 12:30buy1860.10149.5950.0000.000
5512024.10.10 12:30modify1860.10149.5950.000150.195
5522024.10.10 12:30sell1870.10149.2000.0000.000
5532024.10.10 12:30modify1870.10149.2000.000148.600
5542024.10.10 12:30sell1880.10148.7130.0000.000
5552024.10.10 12:30modify1880.10148.7130.000148.113
5562024.10.10 12:30sell1890.10148.8350.0000.000
5572024.10.10 12:30modify1890.10148.8350.000148.235
5582024.10.10 12:30t/p1800.10148.3550.000148.35540.473013.82
5592024.10.10 12:30t/p1810.10148.3870.000148.38740.473054.29
5602024.10.10 12:30t/p1820.10148.3230.000148.32340.473094.76
5612024.10.10 12:30t/p1830.10148.4160.000148.41640.473135.23
5622024.10.10 12:30t/p1840.10148.2910.000148.29140.473175.70
5632024.10.10 12:30t/p1870.10148.6000.000148.60040.473216.17
5642024.10.10 12:30sell1900.10148.2260.0000.000
5652024.10.10 12:30modify1900.10148.2260.000147.626
5662024.10.10 12:30sell1910.10148.3480.0000.000
5672024.10.10 12:30modify1910.10148.3480.000147.748
5682024.10.10 12:30sell1920.10148.8090.0000.000
5692024.10.10 12:30modify1920.10148.8090.000148.209
5702024.10.10 12:31sell1930.10148.7870.0000.000
5712024.10.10 12:31modify1930.10148.7870.000148.187
5722024.10.10 12:31sell1940.10148.6500.0000.000
5732024.10.10 12:31modify1940.10148.6500.000148.050
5742024.10.10 12:32sell1950.10148.6870.0000.000
5752024.10.10 12:32modify1950.10148.6870.000148.087
5762024.10.10 12:32sell1960.10148.6220.0000.000
5772024.10.10 12:32modify1960.10148.6220.000148.022
5782024.10.10 12:32sell1970.10148.5580.0000.000
5792024.10.10 12:32modify1970.10148.5580.000147.958
5802024.10.10 12:32sell1980.10148.4710.0000.000
5812024.10.10 12:32modify1980.10148.4710.000147.871
5822024.10.10 12:32sell1990.10148.5140.0000.000
5832024.10.10 12:32modify1990.10148.5140.000147.914
5842024.10.10 12:33sell2000.10148.5470.0000.000
5852024.10.10 12:33modify2000.10148.5470.000147.947
5862024.10.10 12:33sell2010.10148.6010.0000.000
5872024.10.10 12:33modify2010.10148.6010.000148.001
5882024.10.10 12:36sell2020.10148.7350.0000.000
5892024.10.10 12:36modify2020.10148.7350.000148.135
5902024.10.10 12:38sell2030.10148.8650.0000.000
5912024.10.10 12:38modify2030.10148.8650.000148.265
5922024.10.10 12:38sell2040.10148.8960.0000.000
5932024.10.10 12:38modify2040.10148.8960.000148.296
5942024.10.10 12:39sell2050.10148.9270.0000.000
5952024.10.10 12:39modify2050.10148.9270.000148.327
5962024.10.10 12:39sell2060.10148.9600.0000.000
5972024.10.10 12:39modify2060.10148.9600.000148.360
5982024.10.10 12:39sell2070.10148.9940.0000.000
5992024.10.10 12:39modify2070.10148.9940.000148.394
6002024.10.10 12:40sell2080.10149.0240.0000.000
6012024.10.10 12:40modify2080.10149.0240.000148.424
6022024.10.10 12:40sell2090.10149.0590.0000.000
6032024.10.10 12:40modify2090.10149.0590.000148.459
6042024.10.10 12:40sell2100.10149.0710.0000.000
6052024.10.10 12:40modify2100.10149.0710.000148.471
6062024.10.10 12:50close2100.10148.4940.000148.47138.863255.03
6072024.10.10 12:50close2090.10148.4940.000148.45938.053293.08
6082024.10.10 12:50close2080.10148.4940.000148.42435.693328.77
6092024.10.10 12:50close2070.10148.4940.000148.39433.673362.44
6102024.10.10 12:50close2060.10148.4940.000148.36031.383393.82
6112024.10.10 12:50close2050.10148.4940.000148.32729.163422.98
6122024.10.10 12:50close2040.10148.4940.000148.29627.073450.05
6132024.10.10 12:50close2030.10148.4940.000148.26524.983475.03
6142024.10.10 12:50close2020.10148.4940.000148.13516.233491.26
6152024.10.10 12:50close2010.10148.4940.000148.0017.213498.47
6162024.10.10 12:50close2000.10148.4940.000147.9473.573502.04
6172024.10.10 12:50close1990.10148.4940.000147.9141.353503.39
6182024.10.10 12:50close1980.10148.4940.000147.871-1.553501.84
6192024.10.10 12:50close1970.10148.4940.000147.9584.313506.15
6202024.10.10 12:50close1960.10148.4940.000148.0228.623514.77
6212024.10.10 12:50close1950.10148.4940.000148.08713.003527.77
6222024.10.10 12:50close1940.10148.4940.000148.05010.513538.28
6232024.10.10 12:50close1930.10148.4940.000148.18719.733558.01
6242024.10.10 12:50close1920.10148.4940.000148.20921.213579.22
6252024.10.10 12:50close1910.10148.4940.000147.748-9.833569.39
6262024.10.10 12:50close1900.10148.4940.000147.626-18.053551.34
6272024.10.10 12:50close1890.10148.4940.000148.23522.963574.30
6282024.10.10 12:50close1880.10148.4940.000148.11314.753589.05
6292024.10.10 12:50close1860.10148.4640.000150.195-76.183512.87
6302024.10.10 12:50close1850.10148.4640.000150.073-67.963444.91
6312024.10.11 12:00buy2110.10149.0340.0000.000
6322024.10.11 12:00modify2110.10149.0340.000149.634
6332024.10.11 12:01buy2120.10149.0030.0000.000
6342024.10.11 12:01modify2120.10149.0030.000149.603
6352024.10.11 12:12buy2130.10148.9730.0000.000
6362024.10.11 12:12modify2130.10148.9730.000149.573
6372024.10.11 12:26buy2140.10149.0640.0000.000
6382024.10.11 12:26modify2140.10149.0640.000149.664
6392024.10.11 12:30buy2150.10148.8210.0000.000
6402024.10.11 12:30modify2150.10148.8210.000149.421
6412024.10.11 12:30buy2160.10148.8830.0000.000
6422024.10.11 12:30modify2160.10148.8830.000149.483
6432024.10.11 12:30buy2170.10148.9440.0000.000
6442024.10.11 12:30modify2170.10148.9440.000149.544
6452024.10.11 12:31buy2180.10148.9220.0000.000
6462024.10.11 12:31modify2180.10148.9220.000149.522
6472024.10.11 12:32buy2190.10148.8420.0000.000
6482024.10.11 12:32modify2190.10148.8420.000149.442
6492024.10.11 12:37buy2200.10149.0980.0000.000
6502024.10.11 12:37modify2200.10149.0980.000149.698
6512024.10.11 12:38buy2210.10149.1360.0000.000
6522024.10.11 12:38modify2210.10149.1360.000149.736
6532024.10.11 12:39buy2220.10149.1590.0000.000
6542024.10.11 12:39modify2220.10149.1590.000149.759
6552024.10.11 12:40buy2230.10149.2400.0000.000
6562024.10.11 12:40modify2230.10149.2400.000149.840
6572024.10.11 12:41buy2240.10149.2020.0000.000
6582024.10.11 12:41modify2240.10149.2020.000149.802
6592024.10.11 12:42buy2250.10149.1810.0000.000
6602024.10.11 12:42modify2250.10149.1810.000149.781
6612024.10.11 12:48buy2260.10149.2650.0000.000
6622024.10.11 12:48modify2260.10149.2650.000149.865
6632024.10.11 14:31buy2270.10149.3040.0000.000
6642024.10.11 14:31modify2270.10149.3040.000149.904
6652024.10.13 22:55buy2280.10149.3400.0000.000
6662024.10.13 22:55modify2280.10149.3400.000149.940
6672024.10.13 22:56buy2290.10149.3640.0000.000
6682024.10.13 22:56modify2290.10149.3640.000149.964
6692024.10.13 23:00close2290.10149.3310.000149.964-2.213442.70
6702024.10.13 23:00close2280.10149.3310.000149.940-0.603442.10
6712024.10.13 23:00close2270.10149.3310.000149.9041.813443.91
6722024.10.13 23:00close2260.10149.3310.000149.8654.423448.33
6732024.10.13 23:00close2250.10149.3310.000149.78110.043458.37
6742024.10.13 23:00close2240.10149.3310.000149.8028.643467.01
6752024.10.13 23:00close2230.10149.3310.000149.8406.093473.10
6762024.10.13 23:00close2220.10149.3310.000149.75911.523484.62
6772024.10.13 23:00close2210.10149.3310.000149.73613.063497.68
6782024.10.13 23:00close2200.10149.3310.000149.69815.603513.28
6792024.10.13 23:00close2190.10149.3310.000149.44232.753546.03
6802024.10.13 23:00close2180.10149.3310.000149.52227.393573.42
6812024.10.13 23:00close2170.10149.3310.000149.54425.923599.34
6822024.10.13 23:00close2160.10149.3310.000149.48330.003629.34
6832024.10.13 23:00close2150.10149.3310.000149.42134.153663.49
6842024.10.13 23:00close2140.10149.3310.000149.66417.883681.37
6852024.10.13 23:00close2130.10149.3310.000149.57323.973705.34
6862024.10.13 23:00close2120.10149.3310.000149.60321.963727.30
6872024.10.13 23:00close2110.10149.3310.000149.63419.893747.19
6882024.10.14 12:00buy2300.10149.6710.0000.000
6892024.10.14 12:00modify2300.10149.6710.000150.271
6902024.10.14 12:02buy2310.10149.7030.0000.000
6912024.10.14 12:02modify2310.10149.7030.000150.303
6922024.10.14 12:07buy2320.10149.7340.0000.000
6932024.10.14 12:07modify2320.10149.7340.000150.334
6942024.10.14 12:14buy2330.10149.7640.0000.000
6952024.10.14 12:14modify2330.10149.7640.000150.364
6962024.10.14 12:18buy2340.10149.7940.0000.000
6972024.10.14 12:18modify2340.10149.7940.000150.394
6982024.10.14 12:20buy2350.10149.8260.0000.000
6992024.10.14 12:20modify2350.10149.8260.000150.426
7002024.10.14 13:08buy2360.10149.8530.0000.000
7012024.10.14 13:08modify2360.10149.8530.000150.453
7022024.10.14 13:10buy2370.10149.8830.0000.000
7032024.10.14 13:10modify2370.10149.8830.000150.483
7042024.10.14 13:32buy2380.10149.9110.0000.000
7052024.10.14 13:32modify2380.10149.9110.000150.511
7062024.10.14 14:08buy2390.10149.9450.0000.000
7072024.10.14 14:08modify2390.10149.9450.000150.545
7082024.10.14 14:12buy2400.10149.9710.0000.000
7092024.10.14 14:12modify2400.10149.9710.000150.571
7102024.10.14 19:00buy2410.10150.0060.0000.000
7112024.10.14 19:00modify2410.10150.0060.000150.606
7122024.10.14 23:00close2410.10149.7290.000150.606-18.503728.69
7132024.10.14 23:00close2400.10149.7290.000150.571-16.163712.53
7142024.10.14 23:00close2390.10149.7290.000150.545-14.433698.10
7152024.10.14 23:00close2380.10149.7290.000150.511-12.163685.94
7162024.10.14 23:00close2370.10149.7290.000150.483-10.293675.65
7172024.10.14 23:00close2360.10149.7290.000150.453-8.283667.37
7182024.10.14 23:00close2350.10149.7290.000150.426-6.483660.89
7192024.10.14 23:00close2340.10149.7290.000150.394-4.343656.55
7202024.10.14 23:00close2330.10149.7290.000150.364-2.343654.21
7212024.10.14 23:00close2320.10149.7290.000150.334-0.333653.88
7222024.10.14 23:00close2310.10149.7290.000150.3031.743655.62
7232024.10.14 23:00close2300.10149.7290.000150.2713.873659.49
7242024.10.15 12:00sell2420.10149.3530.0000.000
7252024.10.15 12:00modify2420.10149.3530.000148.753
7262024.10.15 12:00sell2430.10149.3840.0000.000
7272024.10.15 12:00modify2430.10149.3840.000148.784
7282024.10.15 12:02sell2440.10149.4140.0000.000
7292024.10.15 12:02modify2440.10149.4140.000148.814
7302024.10.15 12:11sell2450.10149.3160.0000.000
7312024.10.15 12:11modify2450.10149.3160.000148.716
7322024.10.15 12:13sell2460.10149.2930.0000.000
7332024.10.15 12:13modify2460.10149.2930.000148.693
7342024.10.15 12:19sell2470.10149.2600.0000.000
7352024.10.15 12:19modify2470.10149.2600.000148.660
7362024.10.15 12:21sell2480.10149.2290.0000.000
7372024.10.15 12:21modify2480.10149.2290.000148.629
7382024.10.15 12:30sell2490.10149.1680.0000.000
7392024.10.15 12:30modify2490.10149.1680.000148.568
7402024.10.15 12:30sell2500.10149.1050.0000.000
7412024.10.15 12:30modify2500.10149.1050.000148.505
7422024.10.15 12:31sell2510.10149.1330.0000.000
7432024.10.15 12:31modify2510.10149.1330.000148.533
7442024.10.15 12:35sell2520.10149.0770.0000.000
7452024.10.15 12:35modify2520.10149.0770.000148.477
7462024.10.15 12:36sell2530.10149.0460.0000.000
7472024.10.15 12:36modify2530.10149.0460.000148.446
7482024.10.15 12:39sell2540.10149.0230.0000.000
7492024.10.15 12:39modify2540.10149.0230.000148.423
7502024.10.15 12:52sell2550.10149.2080.0000.000
7512024.10.15 12:52modify2550.10149.2080.000148.608
7522024.10.15 14:40sell2560.10148.9810.0000.000
7532024.10.15 14:40modify2560.10148.9810.000148.381
7542024.10.15 14:40sell2570.10148.9630.0000.000
7552024.10.15 14:40modify2570.10148.9630.000148.363
7562024.10.15 14:41sell2580.10148.9330.0000.000
7572024.10.15 14:41modify2580.10148.9330.000148.333
7582024.10.15 16:37sell2590.10149.4430.0000.000
7592024.10.15 16:37modify2590.10149.4430.000148.843
7602024.10.15 16:40sell2600.10149.4750.0000.000
7612024.10.15 16:40modify2600.10149.4750.000148.875
7622024.10.15 16:40buy2610.10149.5110.0000.000
7632024.10.15 16:40modify2610.10149.5110.000150.111
7642024.10.15 17:03buy2620.10149.5390.0000.000
7652024.10.15 17:03modify2620.10149.5390.000150.139
7662024.10.15 17:20buy2630.10149.5640.0000.000
7672024.10.15 17:20modify2630.10149.5640.000150.164
7682024.10.15 17:58buy2640.10149.4730.0000.000
7692024.10.15 17:58modify2640.10149.4730.000150.073
7702024.10.15 18:00buy2650.10149.4420.0000.000
7712024.10.15 18:00modify2650.10149.4420.000150.042
7722024.10.15 18:10buy2660.10149.4080.0000.000
7732024.10.15 18:10modify2660.10149.4080.000150.008
7742024.10.15 18:13buy2670.10149.3820.0000.000
7752024.10.15 18:13modify2670.10149.3820.000149.982
7762024.10.15 18:19buy2680.10149.3460.0000.000
7772024.10.15 18:19modify2680.10149.3460.000149.946
7782024.10.15 18:34buy2690.10149.3270.0000.000
7792024.10.15 18:34modify2690.10149.3270.000149.927
7802024.10.15 19:00buy2700.10149.2820.0000.000
7812024.10.15 19:00modify2700.10149.2820.000149.882
7822024.10.15 20:00buy2710.10149.2560.0000.000
7832024.10.15 20:00modify2710.10149.2560.000149.856
7842024.10.15 20:00buy2720.10149.2310.0000.000
7852024.10.15 20:00modify2720.10149.2310.000149.831
7862024.10.15 21:04buy2730.10149.2030.0000.000
7872024.10.15 21:04modify2730.10149.2030.000149.803
7882024.10.15 23:00close2730.10149.2290.000149.8031.743661.23
7892024.10.15 23:00close2720.10149.2290.000149.831-0.133661.10
7902024.10.15 23:00close2710.10149.2290.000149.856-1.813659.29
7912024.10.15 23:00close2700.10149.2290.000149.882-3.553655.74
7922024.10.15 23:00close2690.10149.2290.000149.927-6.573649.17
7932024.10.15 23:00close2680.10149.2290.000149.946-7.843641.33
7942024.10.15 23:00close2670.10149.2290.000149.982-10.253631.08
7952024.10.15 23:00close2660.10149.2290.000150.008-11.993619.09
7962024.10.15 23:00close2650.10149.2290.000150.042-14.273604.82
7972024.10.15 23:00close2640.10149.2290.000150.073-16.353588.47
7982024.10.15 23:00close2630.10149.2290.000150.164-22.453566.02
7992024.10.15 23:00close2620.10149.2290.000150.139-20.773545.25
8002024.10.15 23:00close2610.10149.2290.000150.111-18.903526.35
8012024.10.15 23:00close2600.10149.2590.000148.87514.473540.82
8022024.10.15 23:00close2590.10149.2590.000148.84312.333553.15
8032024.10.15 23:00close2580.10149.2590.000148.333-21.843531.31
8042024.10.15 23:00close2570.10149.2590.000148.363-19.833511.48
8052024.10.15 23:00close2560.10149.2590.000148.381-18.633492.85
8062024.10.15 23:00close2550.10149.2590.000148.608-3.423489.43
8072024.10.15 23:00close2540.10149.2590.000148.423-15.813473.62
8082024.10.15 23:00close2530.10149.2590.000148.446-14.273459.35
8092024.10.15 23:00close2520.10149.2590.000148.477-12.193447.16
8102024.10.15 23:00close2510.10149.2590.000148.533-8.443438.72
8112024.10.15 23:00close2500.10149.2590.000148.505-10.323428.40
8122024.10.15 23:00close2490.10149.2590.000148.568-6.103422.30
8132024.10.15 23:00close2480.10149.2590.000148.629-2.013420.29
8142024.10.15 23:00close2470.10149.2590.000148.6600.073420.36
8152024.10.15 23:00close2460.10149.2590.000148.6932.283422.64
8162024.10.15 23:00close2450.10149.2590.000148.7163.823426.46
8172024.10.15 23:00close2440.10149.2590.000148.81410.383436.84
8182024.10.15 23:00close2430.10149.2590.000148.7848.373445.21
8192024.10.15 23:00close2420.10149.2590.000148.7536.303451.51
8202024.10.16 12:00buy2740.10149.2030.0000.000
8212024.10.16 12:00modify2740.10149.2030.000149.803
8222024.10.16 12:10buy2750.10149.2330.0000.000
8232024.10.16 12:10modify2750.10149.2330.000149.833
8242024.10.16 12:17buy2760.10149.2670.0000.000
8252024.10.16 12:17modify2760.10149.2670.000149.867
8262024.10.16 12:19buy2770.10149.2930.0000.000
8272024.10.16 12:19modify2770.10149.2930.000149.893
8282024.10.16 12:36buy2780.10149.3320.0000.000
8292024.10.16 12:36modify2780.10149.3320.000149.932
8302024.10.16 12:36buy2790.10149.3590.0000.000
8312024.10.16 12:36modify2790.10149.3590.000149.959
8322024.10.16 12:39buy2800.10149.3840.0000.000
8332024.10.16 12:39modify2800.10149.3840.000149.984
8342024.10.16 12:42buy2810.10149.4170.0000.000
8352024.10.16 12:42modify2810.10149.4170.000150.017
8362024.10.16 12:46buy2820.10149.4470.0000.000
8372024.10.16 12:46modify2820.10149.4470.000150.047
8382024.10.16 12:47buy2830.10149.4780.0000.000
8392024.10.16 12:47modify2830.10149.4780.000150.078
8402024.10.16 12:50buy2840.10149.5070.0000.000
8412024.10.16 12:50modify2840.10149.5070.000150.107
8422024.10.16 13:03buy2850.10149.5370.0000.000
8432024.10.16 13:03modify2850.10149.5370.000150.137
8442024.10.16 13:10buy2860.10149.5650.0000.000
8452024.10.16 13:10modify2860.10149.5650.000150.165
8462024.10.16 14:17buy2870.10149.6010.0000.000
8472024.10.16 14:17modify2870.10149.6010.000150.201
8482024.10.16 14:21buy2880.10149.6250.0000.000
8492024.10.16 14:21modify2880.10149.6250.000150.225
8502024.10.16 14:21buy2890.10149.6540.0000.000
8512024.10.16 14:21modify2890.10149.6540.000150.254
8522024.10.16 14:25buy2900.10149.6860.0000.000
8532024.10.16 14:25modify2900.10149.6860.000150.286
8542024.10.16 14:27buy2910.10149.7220.0000.000
8552024.10.16 14:27modify2910.10149.7220.000150.322
8562024.10.16 14:32buy2920.10149.7460.0000.000
8572024.10.16 14:32modify2920.10149.7460.000150.346
8582024.10.16 14:33buy2930.10149.7750.0000.000
8592024.10.16 14:33modify2930.10149.7750.000150.375
8602024.10.16 16:40buy2940.10149.8030.0000.000
8612024.10.16 16:40modify2940.10149.8030.000150.403
8622024.10.16 19:07t/p2740.10149.8030.000149.80340.053491.56
8632024.10.16 19:07buy2950.10149.8330.0000.000
8642024.10.16 19:07modify2950.10149.8330.000150.433
8652024.10.16 23:00close2950.10149.5730.000150.433-17.383474.18
8662024.10.16 23:00close2940.10149.5730.000150.403-15.383458.80
8672024.10.16 23:00close2930.10149.5730.000150.375-13.513445.29
8682024.10.16 23:00close2920.10149.5730.000150.346-11.573433.72
8692024.10.16 23:00close2910.10149.5730.000150.322-9.963423.76
8702024.10.16 23:00close2900.10149.5730.000150.286-7.553416.21
8712024.10.16 23:00close2890.10149.5730.000150.254-5.423410.79
8722024.10.16 23:00close2880.10149.5730.000150.225-3.483407.31
8732024.10.16 23:00close2870.10149.5730.000150.201-1.873405.44
8742024.10.16 23:00close2860.10149.5730.000150.1650.533405.97
8752024.10.16 23:00close2850.10149.5730.000150.1372.413408.38
8762024.10.16 23:00close2840.10149.5730.000150.1074.413412.79
8772024.10.16 23:00close2830.10149.5730.000150.0786.353419.14
8782024.10.16 23:00close2820.10149.5730.000150.0478.423427.56
8792024.10.16 23:00close2810.10149.5730.000150.01710.433437.99
8802024.10.16 23:00close2800.10149.5730.000149.98412.643450.63
8812024.10.16 23:00close2790.10149.5730.000149.95914.313464.94
8822024.10.16 23:00close2780.10149.5730.000149.93216.113481.05
8832024.10.16 23:00close2770.10149.5730.000149.89318.723499.77
8842024.10.16 23:00close2760.10149.5730.000149.86720.463520.23
8852024.10.16 23:00close2750.10149.5730.000149.83322.733542.96
8862024.10.17 12:00buy2960.10149.5560.0000.000
8872024.10.17 12:00modify2960.10149.5560.000150.156
8882024.10.17 12:00buy2970.10149.5930.0000.000
8892024.10.17 12:00modify2970.10149.5930.000150.193
8902024.10.17 12:15buy2980.10149.6190.0000.000
8912024.10.17 12:15modify2980.10149.6190.000150.219
8922024.10.17 12:26sell2990.10149.4950.0000.000
8932024.10.17 12:26modify2990.10149.4950.000148.895
8942024.10.17 12:28sell3000.10149.4640.0000.000
8952024.10.17 12:28modify3000.10149.4640.000148.864
8962024.10.17 12:30buy3010.10149.7470.0000.000
8972024.10.17 12:30modify3010.10149.7470.000150.347
8982024.10.17 12:30buy3020.10149.7020.0000.000
8992024.10.17 12:30modify3020.10149.7020.000150.302
9002024.10.17 12:30buy3030.10150.0160.0000.000
9012024.10.17 12:30modify3030.10150.0160.000150.616
9022024.10.17 12:31buy3040.10150.0450.0000.000
9032024.10.17 12:31modify3040.10150.0450.000150.645
9042024.10.17 12:31buy3050.10150.0780.0000.000
9052024.10.17 12:31modify3050.10150.0780.000150.678
9062024.10.17 12:31buy3060.10150.0890.0000.000
9072024.10.17 12:31modify3060.10150.0890.000150.689
9082024.10.17 12:32buy3070.10149.9450.0000.000
9092024.10.17 12:32modify3070.10149.9450.000150.545
9102024.10.17 12:34buy3080.10149.9860.0000.000
9112024.10.17 12:34modify3080.10149.9860.000150.586
9122024.10.17 12:42buy3090.10149.9010.0000.000
9132024.10.17 12:42modify3090.10149.9010.000150.501
9142024.10.17 12:51buy3100.10149.8970.0000.000
9152024.10.17 12:51modify3100.10149.8970.000150.497
9162024.10.17 12:53buy3110.10149.8490.0000.000
9172024.10.17 12:53modify3110.10149.8490.000150.449
9182024.10.17 12:54buy3120.10149.8300.0000.000
9192024.10.17 12:54modify3120.10149.8300.000150.430
9202024.10.17 13:23buy3130.10149.7960.0000.000
9212024.10.17 13:23modify3130.10149.7960.000150.396
9222024.10.17 13:30buy3140.10149.7630.0000.000
9232024.10.17 13:30modify3140.10149.7630.000150.363
9242024.10.17 13:39buy3150.10149.6740.0000.000
9252024.10.17 13:39modify3150.10149.6740.000150.274
9262024.10.17 15:22buy3160.10150.1400.0000.000
9272024.10.17 15:22modify3160.10150.1400.000150.740
9282024.10.17 15:22buy3170.10150.1610.0000.000
9292024.10.17 15:22modify3170.10150.1610.000150.761
9302024.10.17 16:01t/p2960.10150.1560.000150.15639.953582.91
9312024.10.17 16:01buy3180.10150.1930.0000.000
9322024.10.17 16:01modify3180.10150.1930.000150.793
9332024.10.17 16:01buy3190.10150.2200.0000.000
9342024.10.17 16:01modify3190.10150.2200.000150.820
9352024.10.17 16:02t/p2970.10150.1930.000150.19339.953622.86
9362024.10.17 16:03t/p2980.10150.2190.000150.21939.943662.80
9372024.10.17 16:03buy3200.10150.2520.0000.000
9382024.10.17 16:03modify3200.10150.2520.000150.852
9392024.10.17 16:03buy3210.10150.2650.0000.000
9402024.10.17 16:03modify3210.10150.2650.000150.865
9412024.10.17 16:04t/p3150.10150.2740.000150.27439.923702.72
9422024.10.17 16:04buy3220.10150.3100.0000.000
9432024.10.17 16:04modify3220.10150.3100.000150.910
9442024.10.17 19:11close3220.10150.2980.000150.910-0.803701.92
9452024.10.17 19:11close3210.10150.2980.000150.8652.203704.12
9462024.10.17 19:11close3200.10150.2980.000150.8523.063707.18
9472024.10.17 19:11close3190.10150.2980.000150.8205.193712.37
9482024.10.17 19:11close3180.10150.2980.000150.7936.993719.36
9492024.10.17 19:11close3170.10150.2980.000150.7619.123728.48
9502024.10.17 19:11close3160.10150.2980.000150.74010.513738.99
9512024.10.17 19:11close3140.10150.2980.000150.36335.603774.59
9522024.10.17 19:11close3130.10150.2980.000150.39633.403807.99
9532024.10.17 19:11close3120.10150.2980.000150.43031.143839.13
9542024.10.17 19:11close3110.10150.2980.000150.44929.873869.00
9552024.10.17 19:11close3100.10150.2980.000150.49726.683895.68
9562024.10.17 19:11close3090.10150.2980.000150.50126.413922.09
9572024.10.17 19:11close3080.10150.2980.000150.58620.763942.85
9582024.10.17 19:11close3070.10150.2980.000150.54523.493966.34
9592024.10.17 19:11close3060.10150.2980.000150.68913.913980.25
9602024.10.17 19:11close3050.10150.2980.000150.67814.643994.89
9612024.10.17 19:11close3040.10150.2980.000150.64516.834011.72
9622024.10.17 19:11close3030.10150.2980.000150.61618.764030.48
9632024.10.17 19:11close3020.10150.2980.000150.30239.654070.13
9642024.10.17 19:11close3010.10150.2980.000150.34736.664106.79
9652024.10.17 19:11close3000.10150.3280.000148.864-57.474049.32
9662024.10.17 19:11close2990.10150.3280.000148.895-55.413993.91
9672024.10.18 12:00sell3230.10150.0060.0000.000
9682024.10.18 12:00modify3230.10150.0060.000149.406
9692024.10.18 12:00buy3240.10150.0420.0000.000
9702024.10.18 12:00modify3240.10150.0420.000150.642
9712024.10.18 12:00buy3250.10150.0740.0000.000
9722024.10.18 12:00modify3250.10150.0740.000150.674
9732024.10.18 12:01buy3260.10150.1010.0000.000
9742024.10.18 12:01modify3260.10150.1010.000150.701
9752024.10.18 12:26sell3270.10149.9750.0000.000
9762024.10.18 12:26modify3270.10149.9750.000149.375
9772024.10.18 12:30sell3280.10149.9500.0000.000
9782024.10.18 12:30modify3280.10149.9500.000149.350
9792024.10.18 12:32sell3290.10149.9140.0000.000
9802024.10.18 12:32modify3290.10149.9140.000149.314
9812024.10.18 12:32sell3300.10149.8730.0000.000
9822024.10.18 12:32modify3300.10149.8730.000149.273
9832024.10.18 12:33sell3310.10149.8560.0000.000
9842024.10.18 12:33modify3310.10149.8560.000149.256
9852024.10.18 12:37sell3320.10149.8230.0000.000
9862024.10.18 12:37modify3320.10149.8230.000149.223
9872024.10.18 12:48sell3330.10149.7910.0000.000
9882024.10.18 12:48modify3330.10149.7910.000149.191
9892024.10.18 13:25sell3340.10149.7610.0000.000
9902024.10.18 13:25modify3340.10149.7610.000149.161
9912024.10.18 13:30sell3350.10149.6930.0000.000
9922024.10.18 13:30modify3350.10149.6930.000149.093
9932024.10.18 13:31sell3360.10149.7370.0000.000
9942024.10.18 13:31modify3360.10149.7370.000149.137
9952024.10.18 14:13sell3370.10149.6780.0000.000
9962024.10.18 14:13modify3370.10149.6780.000149.078
9972024.10.18 14:15sell3380.10149.6350.0000.000
9982024.10.18 14:15modify3380.10149.6350.000149.035
9992024.10.18 14:57sell3390.10149.6070.0000.000
10002024.10.18 14:57modify3390.10149.6070.000149.007
10012024.10.18 15:03sell3400.10149.5820.0000.000
10022024.10.18 15:03modify3400.10149.5820.000148.982
10032024.10.18 15:04sell3410.10149.5480.0000.000
10042024.10.18 15:04modify3410.10149.5480.000148.948
10052024.10.18 15:05sell3420.10149.5190.0000.000
10062024.10.18 15:05modify3420.10149.5190.000148.919
10072024.10.18 16:31sell3430.10149.4950.0000.000
10082024.10.18 16:31modify3430.10149.4950.000148.895
10092024.10.18 16:40sell3440.10149.4640.0000.000
10102024.10.18 16:40modify3440.10149.4640.000148.864
10112024.10.18 16:40sell3450.10149.4360.0000.000
10122024.10.18 16:40modify3450.10149.4360.000148.836
10132024.10.18 16:42sell3460.10149.4060.0000.000
10142024.10.18 16:42modify3460.10149.4060.000148.806
10152024.10.18 16:54t/p3230.10149.4060.000149.40640.164034.07
10162024.10.18 16:54sell3470.10149.3750.0000.000
10172024.10.18 16:54modify3470.10149.3750.000148.775
10182024.10.20 23:00close3470.10149.5940.000148.775-14.644019.43
10192024.10.20 23:00close3460.10149.5940.000148.806-12.574006.86
10202024.10.20 23:00close3450.10149.5940.000148.836-10.563996.30
10212024.10.20 23:00close3440.10149.5940.000148.864-8.693987.61
10222024.10.20 23:00close3430.10149.5940.000148.895-6.623980.99
10232024.10.20 23:00close3420.10149.5940.000148.919-5.013975.98
10242024.10.20 23:00close3410.10149.5940.000148.948-3.073972.91
10252024.10.20 23:00close3400.10149.5940.000148.982-0.803972.11
10262024.10.20 23:00close3390.10149.5940.000149.0070.873972.98
10272024.10.20 23:00close3380.10149.5940.000149.0352.743975.72
10282024.10.20 23:00close3370.10149.5940.000149.0785.623981.34
10292024.10.20 23:00close3360.10149.5940.000149.1379.563990.90
10302024.10.20 23:00close3350.10149.5940.000149.0936.623997.52
10312024.10.20 23:00close3340.10149.5940.000149.16111.164008.68
10322024.10.20 23:00close3330.10149.5940.000149.19113.174021.85
10332024.10.20 23:00close3320.10149.5940.000149.22315.314037.16
10342024.10.20 23:00close3310.10149.5940.000149.25617.514054.67
10352024.10.20 23:00close3300.10149.5940.000149.27318.654073.32
10362024.10.20 23:00close3290.10149.5940.000149.31421.394094.71
10372024.10.20 23:00close3280.10149.5940.000149.35023.804118.51
10382024.10.20 23:00close3270.10149.5940.000149.37525.474143.98
10392024.10.20 23:00close3260.10149.5640.000150.701-35.904108.08
10402024.10.20 23:00close3250.10149.5640.000150.674-34.104073.98
10412024.10.20 23:00close3240.10149.5640.000150.642-31.964042.02
10422024.10.21 12:00buy3480.10149.9540.0000.000
10432024.10.21 12:00modify3480.10149.9540.000150.554
10442024.10.21 12:00buy3490.10149.9230.0000.000
10452024.10.21 12:00modify3490.10149.9230.000150.523
10462024.10.21 12:02buy3500.10149.8930.0000.000
10472024.10.21 12:02modify3500.10149.8930.000150.493
10482024.10.21 12:07buy3510.10149.9840.0000.000
10492024.10.21 12:07modify3510.10149.9840.000150.584
10502024.10.21 12:09buy3520.10150.0140.0000.000
10512024.10.21 12:09modify3520.10150.0140.000150.614
10522024.10.21 12:10buy3530.10150.0440.0000.000
10532024.10.21 12:10modify3530.10150.0440.000150.644
10542024.10.21 12:30buy3540.10149.8590.0000.000
10552024.10.21 12:30modify3540.10149.8590.000150.459
10562024.10.21 12:30buy3550.10149.8300.0000.000
10572024.10.21 12:30modify3550.10149.8300.000150.430
10582024.10.21 12:31buy3560.10149.8010.0000.000
10592024.10.21 12:31modify3560.10149.8010.000150.401
10602024.10.21 13:13buy3570.10150.0770.0000.000
10612024.10.21 13:13modify3570.10150.0770.000150.677
10622024.10.21 13:22buy3580.10150.1050.0000.000
10632024.10.21 13:22modify3580.10150.1050.000150.705
10642024.10.21 13:54buy3590.10150.1410.0000.000
10652024.10.21 13:54modify3590.10150.1410.000150.741
10662024.10.21 13:55buy3600.10150.1700.0000.000
10672024.10.21 13:55modify3600.10150.1700.000150.770
10682024.10.21 14:13buy3610.10150.2040.0000.000
10692024.10.21 14:13modify3610.10150.2040.000150.804
10702024.10.21 14:16buy3620.10150.2240.0000.000
10712024.10.21 14:16modify3620.10150.2240.000150.824
10722024.10.21 14:23buy3630.10150.2540.0000.000
10732024.10.21 14:23modify3630.10150.2540.000150.854
10742024.10.21 14:35buy3640.10150.2850.0000.000
10752024.10.21 14:35modify3640.10150.2850.000150.885
10762024.10.21 15:25buy3650.10150.3140.0000.000
10772024.10.21 15:25modify3650.10150.3140.000150.914
10782024.10.21 15:26buy3660.10150.3460.0000.000
10792024.10.21 15:26modify3660.10150.3460.000150.946
10802024.10.21 15:35buy3670.10150.3740.0000.000
10812024.10.21 15:35modify3670.10150.3740.000150.974
10822024.10.21 15:41buy3680.10150.4130.0000.000
10832024.10.21 15:41modify3680.10150.4130.000151.013
10842024.10.21 15:44t/p3560.10150.4010.000150.40139.894081.91
10852024.10.21 15:51buy3690.10150.4350.0000.000
10862024.10.21 15:51modify3690.10150.4350.000151.035
10872024.10.21 15:51t/p3550.10150.4300.000150.43039.894121.80
10882024.10.21 15:51close3690.10150.4350.000151.0350.004121.80
10892024.10.21 15:51close3680.10150.4350.000151.0131.464123.26
10902024.10.21 15:51close3670.10150.4350.000150.9744.054127.31
10912024.10.21 15:51close3660.10150.4350.000150.9465.924133.23
10922024.10.21 15:51close3650.10150.4350.000150.9148.044141.27
10932024.10.21 15:51close3640.10150.4350.000150.8859.974151.24
10942024.10.21 15:51close3630.10150.4350.000150.85412.034163.27
10952024.10.21 15:51close3620.10150.4350.000150.82414.034177.30
10962024.10.21 15:51close3610.10150.4350.000150.80415.364192.66
10972024.10.21 15:51close3600.10150.4350.000150.77017.624210.28
10982024.10.21 15:51close3590.10150.4350.000150.74119.544229.82
10992024.10.21 15:51close3580.10150.4350.000150.70521.944251.76
11002024.10.21 15:51close3570.10150.4350.000150.67723.804275.56
11012024.10.21 15:51close3540.10150.4350.000150.45938.294313.85
11022024.10.21 15:51close3530.10150.4350.000150.64425.994339.84
11032024.10.21 15:51close3520.10150.4350.000150.61427.994367.83
11042024.10.21 15:51close3510.10150.4350.000150.58429.984397.81
11052024.10.21 15:51close3500.10150.4350.000150.49336.034433.84
11062024.10.21 15:51close3490.10150.4350.000150.52334.034467.87
11072024.10.21 15:51close3480.10150.4350.000150.55431.974499.84
11082024.10.22 12:00buy3700.10150.8950.0000.000
11092024.10.22 12:00modify3700.10150.8950.000151.495
11102024.10.22 12:02buy3710.10150.9290.0000.000
11112024.10.22 12:02modify3710.10150.9290.000151.529
11122024.10.22 12:09buy3720.10150.8640.0000.000
11132024.10.22 12:09modify3720.10150.8640.000151.464
11142024.10.22 12:12buy3730.10150.8290.0000.000
11152024.10.22 12:12modify3730.10150.8290.000151.429
11162024.10.22 12:14buy3740.10150.7980.0000.000
11172024.10.22 12:14modify3740.10150.7980.000151.398
11182024.10.22 13:02buy3750.10150.9660.0000.000
11192024.10.22 13:02modify3750.10150.9660.000151.566
11202024.10.22 13:21sell3760.10150.7640.0000.000
11212024.10.22 13:21modify3760.10150.7640.000150.164
11222024.10.22 13:21sell3770.10150.7320.0000.000
11232024.10.22 13:21modify3770.10150.7320.000150.132
11242024.10.22 13:22sell3780.10150.7100.0000.000
11252024.10.22 13:22modify3780.10150.7100.000150.110
11262024.10.22 13:26sell3790.10150.6840.0000.000
11272024.10.22 13:26modify3790.10150.6840.000150.084
11282024.10.22 13:36sell3800.10150.6350.0000.000
11292024.10.22 13:36modify3800.10150.6350.000150.035
11302024.10.22 13:37sell3810.10150.6550.0000.000
11312024.10.22 13:37modify3810.10150.6550.000150.055
11322024.10.22 14:04buy3820.10150.9880.0000.000
11332024.10.22 14:04modify3820.10150.9880.000151.588
11342024.10.22 14:24buy3830.10151.0200.0000.000
11352024.10.22 14:24modify3830.10151.0200.000151.620
11362024.10.22 14:30buy3840.10151.0480.0000.000
11372024.10.22 14:30modify3840.10151.0480.000151.648
11382024.10.22 14:42buy3850.10151.0850.0000.000
11392024.10.22 14:42modify3850.10151.0850.000151.685
11402024.10.22 15:34buy3860.10151.1050.0000.000
11412024.10.22 15:34modify3860.10151.1050.000151.705
11422024.10.22 15:44buy3870.10151.1440.0000.000
11432024.10.22 15:44modify3870.10151.1440.000151.744
11442024.10.22 15:46buy3880.10151.1700.0000.000
11452024.10.22 15:46modify3880.10151.1700.000151.770
11462024.10.22 16:20buy3890.10151.1970.0000.000
11472024.10.22 16:20modify3890.10151.1970.000151.797
11482024.10.22 23:00close3890.10151.0640.000151.797-8.804491.04
11492024.10.22 23:00close3880.10151.0640.000151.770-7.024484.02
11502024.10.22 23:00close3870.10151.0640.000151.744-5.304478.72
11512024.10.22 23:00close3860.10151.0640.000151.705-2.714476.01
11522024.10.22 23:00close3850.10151.0640.000151.685-1.394474.62
11532024.10.22 23:00close3840.10151.0640.000151.6481.064475.68
11542024.10.22 23:00close3830.10151.0640.000151.6202.914478.59
11552024.10.22 23:00close3820.10151.0640.000151.5885.034483.62
11562024.10.22 23:00close3810.10151.0940.000150.055-29.054454.57
11572024.10.22 23:00close3800.10151.0940.000150.035-30.384424.19
11582024.10.22 23:00close3790.10151.0940.000150.084-27.144397.05
11592024.10.22 23:00close3780.10151.0940.000150.110-25.414371.64
11602024.10.22 23:00close3770.10151.0940.000150.132-23.964347.68
11612024.10.22 23:00close3760.10151.0940.000150.164-21.844325.84
11622024.10.22 23:00close3750.10151.0640.000151.5666.494332.33
11632024.10.22 23:00close3740.10151.0640.000151.39817.614349.94
11642024.10.22 23:00close3730.10151.0640.000151.42915.564365.50
11652024.10.22 23:00close3720.10151.0640.000151.46413.244378.74
11662024.10.22 23:00close3710.10151.0640.000151.5298.944387.68
11672024.10.22 23:00close3700.10151.0640.000151.49511.194398.87
11682024.10.23 12:00buy3900.10153.0830.0000.000
11692024.10.23 12:00modify3900.10153.0830.000153.683
11702024.10.23 12:02buy3910.10153.0450.0000.000
11712024.10.23 12:02modify3910.10153.0450.000153.645
11722024.10.23 12:03buy3920.10153.0150.0000.000
11732024.10.23 12:03modify3920.10153.0150.000153.615
11742024.10.23 12:05buy3930.10152.9890.0000.000
11752024.10.23 12:05modify3930.10152.9890.000153.589
11762024.10.23 12:08buy3940.10152.9600.0000.000
11772024.10.23 12:08modify3940.10152.9600.000153.560
11782024.10.23 12:16buy3950.10153.1170.0000.000
11792024.10.23 12:16modify3950.10153.1170.000153.717
11802024.10.23 12:17buy3960.10153.1430.0000.000
11812024.10.23 12:17modify3960.10153.1430.000153.743
11822024.10.23 12:17buy3970.10153.1750.0000.000
11832024.10.23 12:17modify3970.10153.1750.000153.775
11842024.10.23 12:27buy3980.10153.2030.0000.000
11852024.10.23 12:27modify3980.10153.2030.000153.803
11862024.10.23 13:18buy3990.10152.9230.0000.000
11872024.10.23 13:18modify3990.10152.9230.000153.523
11882024.10.23 13:19buy4000.10152.8990.0000.000
11892024.10.23 13:19modify4000.10152.8990.000153.499
11902024.10.23 13:22buy4010.10152.8690.0000.000
11912024.10.23 13:22modify4010.10152.8690.000153.469
11922024.10.23 15:31buy4020.10152.8420.0000.000
11932024.10.23 15:31modify4020.10152.8420.000153.442
11942024.10.23 15:37buy4030.10152.8130.0000.000
11952024.10.23 15:37modify4030.10152.8130.000153.413
11962024.10.23 18:00buy4040.10152.7780.0000.000
11972024.10.23 18:00modify4040.10152.7780.000153.378
11982024.10.23 18:00buy4050.10152.7590.0000.000
11992024.10.23 18:00modify4050.10152.7590.000153.359
12002024.10.23 18:02buy4060.10152.7170.0000.000
12012024.10.23 18:02modify4060.10152.7170.000153.317
12022024.10.23 18:05buy4070.10152.6860.0000.000
12032024.10.23 18:05modify4070.10152.6860.000153.286
12042024.10.23 18:08buy4080.10152.6560.0000.000
12052024.10.23 18:08modify4080.10152.6560.000153.256
12062024.10.23 18:16buy4090.10152.6210.0000.000
12072024.10.23 18:16modify4090.10152.6210.000153.221
12082024.10.23 18:17buy4100.10152.5950.0000.000
12092024.10.23 18:17modify4100.10152.5950.000153.195
12102024.10.23 18:17buy4110.10152.5730.0000.000
12112024.10.23 18:17modify4110.10152.5730.000153.173
12122024.10.23 18:20close4110.10152.5290.000153.173-2.884395.99
12132024.10.23 18:20close4100.10152.5290.000153.195-4.334391.66
12142024.10.23 18:20close4090.10152.5290.000153.221-6.034385.63
12152024.10.23 18:20close4080.10152.5290.000153.256-8.334377.30
12162024.10.23 18:20close4070.10152.5290.000153.286-10.294367.01
12172024.10.23 18:20close4060.10152.5290.000153.317-12.334354.68
12182024.10.23 18:20close4050.10152.5290.000153.359-15.084339.60
12192024.10.23 18:20close4040.10152.5290.000153.378-16.324323.28
12202024.10.23 18:20close4030.10152.5290.000153.413-18.624304.66
12212024.10.23 18:20close4020.10152.5290.000153.442-20.524284.14
12222024.10.23 18:20close4010.10152.5290.000153.469-22.294261.85
12232024.10.23 18:20close4000.10152.5290.000153.499-24.264237.59
12242024.10.23 18:20close3990.10152.5290.000153.523-25.834211.76
12252024.10.23 18:20close3980.10152.5290.000153.803-44.194167.57
12262024.10.23 18:20close3970.10152.5290.000153.775-42.354125.22
12272024.10.23 18:20close3960.10152.5290.000153.743-40.254084.97
12282024.10.23 18:20close3950.10152.5290.000153.717-38.554046.42
12292024.10.23 18:20close3940.10152.5290.000153.560-28.264018.16
12302024.10.23 18:20close3930.10152.5290.000153.589-30.163988.00
12312024.10.23 18:20close3920.10152.5290.000153.615-31.863956.14
12322024.10.23 18:20close3910.10152.5290.000153.645-33.833922.31
12332024.10.23 18:20close3900.10152.5290.000153.683-36.323885.99
12342024.10.24 12:00sell4120.10152.0510.0000.000
12352024.10.24 12:00modify4120.10152.0510.000151.451
12362024.10.24 12:00sell4130.10152.0820.0000.000
12372024.10.24 12:00modify4130.10152.0820.000151.482
12382024.10.24 12:03sell4140.10152.0130.0000.000
12392024.10.24 12:03modify4140.10152.0130.000151.413
12402024.10.24 12:03sell4150.10151.9880.0000.000
12412024.10.24 12:03modify4150.10151.9880.000151.388
12422024.10.24 12:04sell4160.10151.9670.0000.000
12432024.10.24 12:04modify4160.10151.9670.000151.367
12442024.10.24 12:06sell4170.10151.9240.0000.000
12452024.10.24 12:06modify4170.10151.9240.000151.324
12462024.10.24 12:07sell4180.10151.8880.0000.000
12472024.10.24 12:07modify4180.10151.8880.000151.288
12482024.10.24 12:23sell4190.10151.8690.0000.000
12492024.10.24 12:23modify4190.10151.8690.000151.269
12502024.10.24 12:27sell4200.10151.8410.0000.000
12512024.10.24 12:27modify4200.10151.8410.000151.241
12522024.10.24 12:30sell4210.10152.3210.0000.000
12532024.10.24 12:30modify4210.10152.3210.000151.721
12542024.10.24 12:31sell4220.10152.1110.0000.000
12552024.10.24 12:31modify4220.10152.1110.000151.511
12562024.10.24 12:32sell4230.10152.2390.0000.000
12572024.10.24 12:32modify4230.10152.2390.000151.639
12582024.10.24 12:33sell4240.10152.2050.0000.000
12592024.10.24 12:33modify4240.10152.2050.000151.605
12602024.10.24 12:33sell4250.10152.1720.0000.000
12612024.10.24 12:33modify4250.10152.1720.000151.572
12622024.10.24 12:35sell4260.10152.1370.0000.000
12632024.10.24 12:35modify4260.10152.1370.000151.537
12642024.10.24 13:45sell4270.10152.2730.0000.000
12652024.10.24 13:45modify4270.10152.2730.000151.673
12662024.10.24 13:45sell4280.10152.2910.0000.000
12672024.10.24 13:45modify4280.10152.2910.000151.691
12682024.10.24 15:12sell4290.10151.7970.0000.000
12692024.10.24 15:12modify4290.10151.7970.000151.197
12702024.10.24 16:07sell4300.10151.7800.0000.000
12712024.10.24 16:07modify4300.10151.7800.000151.180
12722024.10.24 16:11sell4310.10151.7130.0000.000
12732024.10.24 16:11modify4310.10151.7130.000151.113
12742024.10.24 16:11sell4320.10151.7450.0000.000
12752024.10.24 16:11modify4320.10151.7450.000151.145
12762024.10.24 16:19t/p4210.10151.7210.000151.72139.553925.54
12772024.10.24 16:19sell4330.10151.6910.0000.000
12782024.10.24 16:19modify4330.10151.6910.000151.091
12792024.10.24 16:57t/p4280.10151.6910.000151.69139.553965.09
12802024.10.24 16:57close4330.10151.6880.000151.0910.203965.29
12812024.10.24 16:57close4320.10151.6880.000151.1453.763969.05
12822024.10.24 16:57close4310.10151.6880.000151.1131.653970.70
12832024.10.24 16:57close4300.10151.6880.000151.1806.073976.77
12842024.10.24 16:57close4290.10151.6880.000151.1977.193983.96
12852024.10.24 16:57close4270.10151.6880.000151.67338.574022.53
12862024.10.24 16:57close4260.10151.6880.000151.53729.604052.13
12872024.10.24 16:57close4250.10151.6880.000151.57231.914084.04
12882024.10.24 16:57close4240.10151.6880.000151.60534.084118.12
12892024.10.24 16:57close4230.10151.6880.000151.63936.324154.44
12902024.10.24 16:57close4220.10151.6880.000151.51127.894182.33
12912024.10.24 16:57close4200.10151.6880.000151.24110.094192.42
12922024.10.24 16:57close4190.10151.6880.000151.26911.934204.35
12932024.10.24 16:57close4180.10151.6880.000151.28813.184217.53
12942024.10.24 16:57close4170.10151.6880.000151.32415.564233.09
12952024.10.24 16:57close4160.10151.6880.000151.36718.394251.48
12962024.10.24 16:57close4150.10151.6880.000151.38819.784271.26
12972024.10.24 16:57close4140.10151.6880.000151.41321.434292.69
12982024.10.24 16:57close4130.10151.6880.000151.48225.974318.66
12992024.10.24 16:57close4120.10151.6880.000151.45123.934342.59
13002024.10.25 12:00sell4340.10151.7920.0000.000
13012024.10.25 12:00modify4340.10151.7920.000151.192
13022024.10.25 12:00buy4350.10151.8600.0000.000
13032024.10.25 12:00modify4350.10151.8600.000152.460
13042024.10.25 12:00sell4360.10151.8160.0000.000
13052024.10.25 12:00modify4360.10151.8160.000151.216
13062024.10.25 12:02buy4370.10151.8820.0000.000
13072024.10.25 12:02modify4370.10151.8820.000152.482
13082024.10.25 12:03buy4380.10151.9130.0000.000
13092024.10.25 12:03modify4380.10151.9130.000152.513
13102024.10.25 12:10buy4390.10151.9350.0000.000
13112024.10.25 12:10modify4390.10151.9350.000152.535
13122024.10.25 12:12buy4400.10151.9730.0000.000
13132024.10.25 12:12modify4400.10151.9730.000152.573
13142024.10.25 12:17buy4410.10152.0040.0000.000
13152024.10.25 12:17modify4410.10152.0040.000152.604
13162024.10.25 12:18buy4420.10152.0380.0000.000
13172024.10.25 12:18modify4420.10152.0380.000152.638
13182024.10.25 12:22buy4430.10152.0670.0000.000
13192024.10.25 12:22modify4430.10152.0670.000152.667
13202024.10.25 12:30buy4440.10152.1230.0000.000
13212024.10.25 12:30modify4440.10152.1230.000152.723
13222024.10.25 12:30buy4450.10152.0810.0000.000
13232024.10.25 12:30modify4450.10152.0810.000152.681
13242024.10.25 13:31buy4460.10152.1850.0000.000
13252024.10.25 13:31modify4460.10152.1850.000152.785
13262024.10.25 13:31buy4470.10152.1480.0000.000
13272024.10.25 13:31modify4470.10152.1480.000152.748
13282024.10.25 16:18buy4480.10152.2140.0000.000
13292024.10.25 16:18modify4480.10152.2140.000152.814
13302024.10.25 16:33buy4490.10152.2430.0000.000
13312024.10.25 16:33modify4490.10152.2430.000152.843
13322024.10.25 17:02buy4500.10152.2750.0000.000
13332024.10.25 17:02modify4500.10152.2750.000152.875
13342024.10.25 17:04buy4510.10152.3030.0000.000
13352024.10.25 17:04modify4510.10152.3030.000152.903
13362024.10.25 19:04buy4520.10152.3340.0000.000
13372024.10.25 19:04modify4520.10152.3340.000152.934
13382024.10.25 19:06buy4530.10152.3670.0000.000
13392024.10.25 19:06modify4530.10152.3670.000152.967
13402024.10.25 19:06buy4540.10152.4060.0000.000
13412024.10.25 19:06modify4540.10152.4060.000153.006
13422024.10.27 21:00t/p4350.10152.4600.000152.46039.174381.76
13432024.10.27 21:00t/p4370.10152.4820.000152.48239.174420.93
13442024.10.27 21:00t/p4380.10152.5130.000152.51339.174460.10
13452024.10.27 21:00t/p4390.10152.5350.000152.53539.174499.27
13462024.10.27 21:00t/p4400.10152.5730.000152.57339.174538.44
13472024.10.27 21:00t/p4410.10152.6040.000152.60439.174577.61
13482024.10.27 21:00t/p4420.10152.6380.000152.63839.174616.78
13492024.10.27 21:00t/p4430.10152.6670.000152.66739.174655.95
13502024.10.27 21:00t/p4440.10152.7230.000152.72339.174695.12
13512024.10.27 21:00t/p4450.10152.6810.000152.68139.174734.29
13522024.10.27 21:00t/p4460.10152.7850.000152.78539.174773.46
13532024.10.27 21:00t/p4470.10152.7480.000152.74839.174812.63
13542024.10.27 21:00t/p4480.10152.8140.000152.81439.174851.80
13552024.10.27 21:00t/p4490.10152.8430.000152.84339.174890.97
13562024.10.27 21:00t/p4500.10152.8750.000152.87539.174930.14
13572024.10.27 21:00t/p4510.10152.9030.000152.90339.174969.31
13582024.10.27 21:00t/p4520.10152.9340.000152.93439.175008.48
13592024.10.27 21:00t/p4530.10152.9670.000152.96739.185047.66
13602024.10.27 21:00t/p4540.10153.0060.000153.00639.175086.83
13612024.10.27 21:00close4360.10153.2060.000151.216-90.734996.10
13622024.10.27 21:00close4340.10153.2060.000151.192-92.294903.81
13632024.10.28 12:00sell4550.10152.7290.0000.000
13642024.10.28 12:00modify4550.10152.7290.000152.129
13652024.10.28 12:01sell4560.10152.6980.0000.000
13662024.10.28 12:01modify4560.10152.6980.000152.098
13672024.10.28 12:05sell4570.10152.6680.0000.000
13682024.10.28 12:05modify4570.10152.6680.000152.068
13692024.10.28 12:06sell4580.10152.6260.0000.000
13702024.10.28 12:06modify4580.10152.6260.000152.026
13712024.10.28 12:06sell4590.10152.6010.0000.000
13722024.10.28 12:06modify4590.10152.6010.000152.001
13732024.10.28 12:15sell4600.10152.5780.0000.000
13742024.10.28 12:15modify4600.10152.5780.000151.978
13752024.10.28 12:15sell4610.10152.5470.0000.000
13762024.10.28 12:15modify4610.10152.5470.000151.947
13772024.10.28 12:16sell4620.10152.5110.0000.000
13782024.10.28 12:16modify4620.10152.5110.000151.911
13792024.10.28 12:16sell4630.10152.4810.0000.000
13802024.10.28 12:16modify4630.10152.4810.000151.881
13812024.10.28 12:19sell4640.10152.4460.0000.000
13822024.10.28 12:19modify4640.10152.4460.000151.846
13832024.10.28 12:19sell4650.10152.4290.0000.000
13842024.10.28 12:19modify4650.10152.4290.000151.829
13852024.10.28 13:57sell4660.10152.7610.0000.000
13862024.10.28 13:57modify4660.10152.7610.000152.161
13872024.10.28 14:01sell4670.10152.7890.0000.000
13882024.10.28 14:01modify4670.10152.7890.000152.189
13892024.10.28 14:03sell4680.10152.8200.0000.000
13902024.10.28 14:03modify4680.10152.8200.000152.220
13912024.10.28 14:04sell4690.10152.8540.0000.000
13922024.10.28 14:04modify4690.10152.8540.000152.254
13932024.10.28 14:05sell4700.10152.8820.0000.000
13942024.10.28 14:05modify4700.10152.8820.000152.282
13952024.10.28 14:06sell4710.10152.9120.0000.000
13962024.10.28 14:06modify4710.10152.9120.000152.312
13972024.10.28 14:08sell4720.10152.9420.0000.000
13982024.10.28 14:08modify4720.10152.9420.000152.342
13992024.10.28 14:14sell4730.10152.9700.0000.000
14002024.10.28 14:14modify4730.10152.9700.000152.370
14012024.10.28 14:22sell4740.10153.0020.0000.000
14022024.10.28 14:22modify4740.10153.0020.000152.402
14032024.10.28 14:37sell4750.10153.0320.0000.000
14042024.10.28 14:37modify4750.10153.0320.000152.432
14052024.10.28 14:42close4750.10153.0930.000152.432-3.984899.83
14062024.10.28 14:42close4740.10153.0930.000152.402-5.944893.89
14072024.10.28 14:42close4730.10153.0930.000152.370-8.034885.86
14082024.10.28 14:42close4720.10153.0930.000152.342-9.864876.00
14092024.10.28 14:42close4710.10153.0930.000152.312-11.824864.18
14102024.10.28 14:42close4700.10153.0930.000152.282-13.784850.40
14112024.10.28 14:42close4690.10153.0930.000152.254-15.614834.79
14122024.10.28 14:42close4680.10153.0930.000152.220-17.834816.96
14132024.10.28 14:42close4670.10153.0930.000152.189-19.864797.10
14142024.10.28 14:42close4660.10153.0930.000152.161-21.694775.41
14152024.10.28 14:42close4650.10153.0930.000151.829-43.374732.04
14162024.10.28 14:42close4640.10153.0930.000151.846-42.264689.78
14172024.10.28 14:42close4630.10153.0930.000151.881-39.984649.80
14182024.10.28 14:42close4620.10153.0930.000151.911-38.024611.78
14192024.10.28 14:42close4610.10153.0930.000151.947-35.664576.12
14202024.10.28 14:42close4600.10153.0930.000151.978-33.644542.48
14212024.10.28 14:42close4590.10153.0930.000152.001-32.144510.34
14222024.10.28 14:42close4580.10153.0930.000152.026-30.504479.84
14232024.10.28 14:42close4570.10153.0930.000152.068-27.764452.08
14242024.10.28 14:42close4560.10153.0930.000152.098-25.804426.28
14252024.10.28 14:42close4550.10153.0930.000152.129-23.784402.50
14262024.10.29 12:00buy4760.10153.7060.0000.000
14272024.10.29 12:00modify4760.10153.7060.000154.306
14282024.10.29 12:02buy4770.10153.7370.0000.000
14292024.10.29 12:02modify4770.10153.7370.000154.337
14302024.10.29 12:18buy4780.10153.7690.0000.000
14312024.10.29 12:18modify4780.10153.7690.000154.369
14322024.10.29 12:23buy4790.10153.8040.0000.000
14332024.10.29 12:23modify4790.10153.8040.000154.404
14342024.10.29 12:25buy4800.10153.8280.0000.000
14352024.10.29 12:25modify4800.10153.8280.000154.428
14362024.10.29 12:30buy4810.10153.8570.0000.000
14372024.10.29 12:30modify4810.10153.8570.000154.457
14382024.10.29 12:35buy4820.10153.8870.0000.000
14392024.10.29 12:35modify4820.10153.8870.000154.487
14402024.10.29 13:35buy4830.10153.6710.0000.000
14412024.10.29 13:35modify4830.10153.6710.000154.271
14422024.10.29 14:00buy4840.10153.6330.0000.000
14432024.10.29 14:00modify4840.10153.6330.000154.233
14442024.10.29 14:00buy4850.10153.5100.0000.000
14452024.10.29 14:00modify4850.10153.5100.000154.110
14462024.10.29 14:00buy4860.10153.3260.0000.000
14472024.10.29 14:00modify4860.10153.3260.000153.926
14482024.10.29 14:00close4860.10152.9900.000153.926-21.964380.54
14492024.10.29 14:00close4850.10152.9900.000154.110-33.994346.55
14502024.10.29 14:00close4840.10152.9900.000154.233-42.034304.52
14512024.10.29 14:00close4830.10152.9900.000154.271-44.514260.01
14522024.10.29 14:00close4820.10152.9900.000154.487-58.634201.38
14532024.10.29 14:00close4810.10152.9900.000154.457-56.674144.71
14542024.10.29 14:00close4800.10152.9900.000154.428-54.774089.94
14552024.10.29 14:00close4790.10152.9900.000154.404-53.214036.73
14562024.10.29 14:00close4780.10152.9900.000154.369-50.923985.81
14572024.10.29 14:00close4770.10152.9900.000154.337-48.833936.98
14582024.10.29 14:00close4760.10152.9900.000154.306-46.803890.18
14592024.10.30 12:00sell4870.10153.0330.0000.000
14602024.10.30 12:00modify4870.10153.0330.000152.433
14612024.10.30 12:01sell4880.10153.0670.0000.000
14622024.10.30 12:01modify4880.10153.0670.000152.467
14632024.10.30 12:08sell4890.10153.0020.0000.000
14642024.10.30 12:08modify4890.10153.0020.000152.402
14652024.10.30 12:15sell4900.10153.1860.0000.000
14662024.10.30 12:15modify4900.10153.1860.000152.586
14672024.10.30 12:15sell4910.10153.1520.0000.000
14682024.10.30 12:15modify4910.10153.1520.000152.552
14692024.10.30 12:15sell4920.10153.2870.0000.000
14702024.10.30 12:15modify4920.10153.2870.000152.687
14712024.10.30 12:15sell4930.10153.3210.0000.000
14722024.10.30 12:15modify4930.10153.3210.000152.721
14732024.10.30 12:15sell4940.10153.3100.0000.000
14742024.10.30 12:15modify4940.10153.3100.000152.710
14752024.10.30 12:16buy4950.10153.4010.0000.000
14762024.10.30 12:16modify4950.10153.4010.000154.001
14772024.10.30 12:17sell4960.10153.3480.0000.000
14782024.10.30 12:17modify4960.10153.3480.000152.748
14792024.10.30 12:17buy4970.10153.4260.0000.000
14802024.10.30 12:17modify4970.10153.4260.000154.026
14812024.10.30 12:17buy4980.10153.4540.0000.000
14822024.10.30 12:17modify4980.10153.4540.000154.054
14832024.10.30 12:17buy4990.10153.4830.0000.000
14842024.10.30 12:17modify4990.10153.4830.000154.083
14852024.10.30 12:30sell5000.10153.2340.0000.000
14862024.10.30 12:30modify5000.10153.2340.000152.634
14872024.10.30 12:30sell5010.10153.2080.0000.000
14882024.10.30 12:30modify5010.10153.2080.000152.608
14892024.10.30 12:30buy5020.10153.5200.0000.000
14902024.10.30 12:30modify5020.10153.5200.000154.120
14912024.10.30 13:00buy5030.10153.3530.0000.000
14922024.10.30 13:00modify5030.10153.3530.000153.953
14932024.10.30 13:00buy5040.10153.3410.0000.000
14942024.10.30 13:00modify5040.10153.3410.000153.941
14952024.10.30 13:41sell5050.10153.1170.0000.000
14962024.10.30 13:41modify5050.10153.1170.000152.517
14972024.10.30 13:41sell5060.10153.0800.0000.000
14982024.10.30 13:41modify5060.10153.0800.000152.480
14992024.10.30 13:53sell5070.10152.9700.0000.000
15002024.10.30 13:53modify5070.10152.9700.000152.370
15012024.10.30 13:54sell5080.10152.9300.0000.000
15022024.10.30 13:54modify5080.10152.9300.000152.330
15032024.10.30 13:56sell5090.10152.9060.0000.000
15042024.10.30 13:56modify5090.10152.9060.000152.306
15052024.10.30 13:56sell5100.10152.8700.0000.000
15062024.10.30 13:56modify5100.10152.8700.000152.270
15072024.10.30 14:46buy5110.10153.3140.0000.000
15082024.10.30 14:46modify5110.10153.3140.000153.914
15092024.10.30 17:04buy5120.10153.2430.0000.000
15102024.10.30 17:04modify5120.10153.2430.000153.843
15112024.10.30 17:29buy5130.10153.2750.0000.000
15122024.10.30 17:29modify5130.10153.2750.000153.875
15132024.10.30 18:08buy5140.10153.2110.0000.000
15142024.10.30 18:08modify5140.10153.2110.000153.811
15152024.10.30 23:00close5140.10153.2990.000153.8115.743895.92
15162024.10.30 23:00close5130.10153.2990.000153.8751.573897.49
15172024.10.30 23:00close5120.10153.2990.000153.8433.653901.14
15182024.10.30 23:00close5110.10153.2990.000153.914-0.983900.16
15192024.10.30 23:00close5100.10153.3290.000152.270-29.943870.22
15202024.10.30 23:00close5090.10153.3290.000152.306-27.593842.63
15212024.10.30 23:00close5080.10153.3290.000152.330-26.023816.61
15222024.10.30 23:00close5070.10153.3290.000152.370-23.413793.20
15232024.10.30 23:00close5060.10153.3290.000152.480-16.243776.96
15242024.10.30 23:00close5050.10153.3290.000152.517-13.833763.13
15252024.10.30 23:00close5040.10153.2990.000153.941-2.743760.39
15262024.10.30 23:00close5030.10153.2990.000153.953-3.523756.87
15272024.10.30 23:00close5020.10153.2990.000154.120-14.423742.45
15282024.10.30 23:00close5010.10153.3290.000152.608-7.893734.56
15292024.10.30 23:00close5000.10153.3290.000152.634-6.203728.36
15302024.10.30 23:00close4990.10153.2990.000154.083-12.003716.36
15312024.10.30 23:00close4980.10153.2990.000154.054-10.113706.25
15322024.10.30 23:00close4970.10153.2990.000154.026-8.283697.97
15332024.10.30 23:00close4960.10153.3290.000152.7481.243699.21
15342024.10.30 23:00close4950.10153.2990.000154.001-6.653692.56
15352024.10.30 23:00close4940.10153.3290.000152.710-1.243691.32
15362024.10.30 23:00close4930.10153.3290.000152.721-0.523690.80
15372024.10.30 23:00close4920.10153.3290.000152.687-2.743688.06
15382024.10.30 23:00close4910.10153.3290.000152.552-11.543676.52
15392024.10.30 23:00close4900.10153.3290.000152.586-9.333667.19
15402024.10.30 23:00close4890.10153.3290.000152.402-21.333645.86
15412024.10.30 23:00close4880.10153.3290.000152.467-17.093628.77
15422024.10.30 23:00close4870.10153.3290.000152.433-19.303609.47
15432024.10.31 12:00sell5150.10152.7180.0000.000
15442024.10.31 12:00modify5150.10152.7180.000152.118
15452024.10.31 12:02sell5160.10152.7560.0000.000
15462024.10.31 12:02modify5160.10152.7560.000152.156
15472024.10.31 12:04sell5170.10152.7810.0000.000
15482024.10.31 12:04modify5170.10152.7810.000152.181
15492024.10.31 12:07sell5180.10152.6880.0000.000
15502024.10.31 12:07modify5180.10152.6880.000152.088
15512024.10.31 12:20sell5190.10152.8180.0000.000
15522024.10.31 12:20modify5190.10152.8180.000152.218
15532024.10.31 12:22sell5200.10152.8390.0000.000
15542024.10.31 12:22modify5200.10152.8390.000152.239
15552024.10.31 12:30sell5210.10152.6440.0000.000
15562024.10.31 12:30modify5210.10152.6440.000152.044
15572024.10.31 12:30sell5220.10152.8780.0000.000
15582024.10.31 12:30modify5220.10152.8780.000152.278
15592024.10.31 12:30sell5230.10152.9120.0000.000
15602024.10.31 12:30modify5230.10152.9120.000152.312
15612024.10.31 12:31sell5240.10152.9240.0000.000
15622024.10.31 12:31modify5240.10152.9240.000152.324
15632024.10.31 12:31sell5250.10152.9680.0000.000
15642024.10.31 12:31modify5250.10152.9680.000152.368
15652024.10.31 12:32sell5260.10152.6250.0000.000
15662024.10.31 12:32modify5260.10152.6250.000152.025
15672024.10.31 12:33sell5270.10152.5620.0000.000
15682024.10.31 12:33modify5270.10152.5620.000151.962
15692024.10.31 12:34sell5280.10152.5930.0000.000
15702024.10.31 12:34modify5280.10152.5930.000151.993
15712024.10.31 14:00sell5290.10153.0250.0000.000
15722024.10.31 14:00modify5290.10153.0250.000152.425
15732024.10.31 14:01sell5300.10152.9990.0000.000
15742024.10.31 14:01modify5300.10152.9990.000152.399
15752024.10.31 14:04sell5310.10153.0480.0000.000
15762024.10.31 14:04modify5310.10153.0480.000152.448
15772024.10.31 14:46sell5320.10152.4990.0000.000
15782024.10.31 14:46modify5320.10152.4990.000151.899
15792024.10.31 14:46sell5330.10152.5410.0000.000
15802024.10.31 14:46modify5330.10152.5410.000151.941
15812024.10.31 14:52sell5340.10152.4720.0000.000
15822024.10.31 14:52modify5340.10152.4720.000151.872
15832024.10.31 15:20sell5350.10152.4580.0000.000
15842024.10.31 15:20modify5350.10152.4580.000151.858
15852024.10.31 15:23t/p5290.10152.4250.000152.42539.373648.84
15862024.10.31 15:23t/p5310.10152.4480.000152.44839.373688.21
15872024.10.31 15:23close5350.10152.4160.000151.8582.763690.97
15882024.10.31 15:23close5340.10152.4160.000151.8723.673694.64
15892024.10.31 15:23close5330.10152.4160.000151.9418.203702.84
15902024.10.31 15:23close5320.10152.4160.000151.8995.453708.29
15912024.10.31 15:23close5300.10152.4160.000152.39938.253746.54
15922024.10.31 15:23close5280.10152.4160.000151.99311.613758.15
15932024.10.31 15:23close5270.10152.4160.000151.9629.583767.73
15942024.10.31 15:23close5260.10152.4160.000152.02513.713781.44
15952024.10.31 15:23close5250.10152.4160.000152.36836.223817.66
15962024.10.31 15:23close5240.10152.4160.000152.32433.333850.99
15972024.10.31 15:23close5230.10152.4160.000152.31232.543883.53
15982024.10.31 15:23close5220.10152.4160.000152.27830.313913.84
15992024.10.31 15:23close5210.10152.4160.000152.04414.963928.80
16002024.10.31 15:23close5200.10152.4160.000152.23927.753956.55
16012024.10.31 15:23close5190.10152.4160.000152.21826.383982.93
16022024.10.31 15:23close5180.10152.4160.000152.08817.854000.78
16032024.10.31 15:23close5170.10152.4160.000152.18123.954024.73
16042024.10.31 15:23close5160.10152.4160.000152.15622.314047.04
16052024.10.31 15:23close5150.10152.4160.000152.11819.814066.85